BMO Canadian MBS ETF (ZMBS.TO)
30.10
+0.02
(+0.07%)
CAD |
TSX |
Nov 14, 10:47
ZMBS.TO Price: 30.10 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 458.00 |
| Nov 12, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 400.00 |
| Nov 11, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.000 |
| Nov 08, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 411.00 |
| Nov 07, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.000 |
| Nov 06, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.000 |
| Nov 05, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.000 |
| Nov 04, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.000 |
| Nov 01, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 350.00 |
| Oct 31, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.000 |
| Oct 30, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.000 |
| Oct 29, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.000 |
| Oct 28, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 300.00 |
| Oct 25, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.000 |
| Oct 24, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 686.00 |
| Oct 23, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 3100.00 |
| Oct 22, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 602.00 |
| Oct 21, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 300.00 |
| Oct 18, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 132.00 |
| Oct 17, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.000 |
| Oct 16, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.000 |
| Oct 15, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.000 |
| Oct 11, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.000 |
| Oct 10, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.000 |
| Oct 09, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.27
Minimum
Oct 11 2022
30.79
Maximum
Oct 26 2020
29.58
Average
29.59
Median
Jul 18 2024