Desjardins 1-5 Yr Lddrd Cndn Govt Bd ETF (DCG.TO)
17.69
-0.01
(-0.06%)
CAD |
TSX |
May 23, 10:18
DCG.TO Price: 17.69 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
May 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
May 17, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 300.00 |
May 16, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.000 |
May 15, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.000 |
May 14, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.000 |
May 13, 2024 | 17.65 | 17.66 | 17.65 | 17.66 | 1150.00 |
May 10, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.000 |
May 09, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.000 |
May 08, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 202.00 |
May 07, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000 |
May 06, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1100.00 |
May 03, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
May 02, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1400.00 |
May 01, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -- |
Apr 30, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
Apr 29, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
Apr 26, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
Apr 25, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
Apr 24, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
Apr 23, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
Apr 22, 2024 | 17.60 | 17.60 | 17.59 | 17.59 | 700.00 |
Apr 19, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.000 |
Apr 18, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 100.00 |
Apr 17, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Sep 27 2023
19.71
Maximum
Jun 17 2020
18.52
Average
18.75
Median
Nov 10 2021