Desjardins 1-5 Yr Lddrd Cndn Govt Bd ETF (DCG.TO)
18.22
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
DCG.TO Price: 18.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1114.00 |
| Nov 01, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 4201.00 |
| Oct 31, 2024 | 18.22 | 18.24 | 18.22 | 18.24 | 300.00 |
| Oct 30, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
| Oct 29, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 500.00 |
| Oct 28, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 510.00 |
| Oct 25, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.000 |
| Oct 24, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 1500.00 |
| Oct 23, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1600.00 |
| Oct 22, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 400.00 |
| Oct 21, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.000 |
| Oct 18, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.000 |
| Oct 17, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.000 |
| Oct 16, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 800.00 |
| Oct 15, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000 |
| Oct 11, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 300.00 |
| Oct 10, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| Oct 09, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000 |
| Oct 08, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 100.00 |
| Oct 07, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.000 |
| Oct 04, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 2268.00 |
| Oct 03, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.000 |
| Oct 02, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.000 |
| Oct 01, 2024 | 18.34 | 18.35 | 18.34 | 18.35 | 1800.00 |
| Sep 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Sep 27 2023
19.71
Maximum
Jun 17 2020
18.41
Average
18.22
Median
Oct 28 2024