iShares 1-5 Year Laddr Govt Bd ETF Comm (CLF.TO)
16.84
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
CLF.TO Price: 16.84 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.85 | 16.85 | 16.84 | 16.84 | 4339.00 |
May 16, 2024 | 16.85 | 16.85 | 16.84 | 16.84 | 1678.00 |
May 15, 2024 | 16.82 | 16.84 | 16.82 | 16.84 | 703.00 |
May 14, 2024 | 16.78 | 16.79 | 16.78 | 16.78 | 1950.00 |
May 13, 2024 | 16.78 | 16.78 | 16.77 | 16.77 | 12128.00 |
May 10, 2024 | 16.78 | 16.78 | 16.77 | 16.78 | 17094.00 |
May 09, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1300.00 |
May 08, 2024 | 16.81 | 16.81 | 16.80 | 16.80 | 9067.00 |
May 07, 2024 | 16.83 | 16.83 | 16.82 | 16.82 | 4110.00 |
May 06, 2024 | 16.80 | 16.82 | 16.80 | 16.82 | 5301.00 |
May 03, 2024 | 16.80 | 16.81 | 16.80 | 16.81 | 28478.00 |
May 02, 2024 | 16.76 | 16.78 | 16.74 | 16.77 | 12141.00 |
May 01, 2024 | 16.73 | 16.75 | 16.72 | 16.75 | 8839.00 |
Apr 30, 2024 | 16.72 | 16.73 | 16.72 | 16.72 | 4460.00 |
Apr 29, 2024 | 16.72 | 16.75 | 16.72 | 16.74 | 8256.00 |
Apr 26, 2024 | 16.72 | 16.72 | 16.71 | 16.72 | 3091.00 |
Apr 25, 2024 | 16.69 | 16.71 | 16.69 | 16.70 | 20465.00 |
Apr 24, 2024 | 16.72 | 16.74 | 16.72 | 16.73 | 21467.00 |
Apr 23, 2024 | 16.77 | 16.78 | 16.75 | 16.76 | 55500.00 |
Apr 22, 2024 | 16.76 | 16.77 | 16.76 | 16.77 | 2610.00 |
Apr 19, 2024 | 16.78 | 16.78 | 16.76 | 16.76 | 3132.00 |
Apr 18, 2024 | 16.78 | 16.78 | 16.76 | 16.77 | 4206.00 |
Apr 17, 2024 | 16.78 | 16.79 | 16.77 | 16.78 | 7519.00 |
Apr 16, 2024 | 16.77 | 16.79 | 16.77 | 16.78 | 11271.00 |
Apr 15, 2024 | 16.78 | 16.78 | 16.75 | 16.75 | 5836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.28
Minimum
Oct 03 2023
18.36
Maximum
Apr 16 2020
17.43
Average
17.62
Median
Oct 28 2021