iShares 1-5 Year Laddr Govt Bd ETF Comm (CLF.TO)
17.30
+0.01
(+0.06%)
CAD |
TSX |
Nov 04, 16:00
CLF.TO Price: 17.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.33 | 17.33 | 17.30 | 17.30 | 2900.00 |
| Nov 01, 2024 | 17.33 | 17.33 | 17.28 | 17.29 | 14789.00 |
| Oct 31, 2024 | 17.32 | 17.32 | 17.30 | 17.32 | 6579.00 |
| Oct 30, 2024 | 17.32 | 17.33 | 17.30 | 17.30 | 28177.00 |
| Oct 29, 2024 | 17.29 | 17.30 | 17.27 | 17.30 | 7399.00 |
| Oct 28, 2024 | 17.32 | 17.32 | 17.29 | 17.30 | 7057.00 |
| Oct 25, 2024 | 17.34 | 17.36 | 17.33 | 17.33 | 20939.00 |
| Oct 24, 2024 | 17.34 | 17.34 | 17.33 | 17.33 | 2923.00 |
| Oct 23, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 303.00 |
| Oct 22, 2024 | 17.36 | 17.36 | 17.34 | 17.35 | 6861.00 |
| Oct 21, 2024 | 17.38 | 17.38 | 17.34 | 17.34 | 16077.00 |
| Oct 18, 2024 | 17.38 | 17.39 | 17.37 | 17.39 | 4525.00 |
| Oct 17, 2024 | 17.38 | 17.38 | 17.37 | 17.37 | 896.00 |
| Oct 16, 2024 | 17.37 | 17.39 | 17.37 | 17.38 | 5296.00 |
| Oct 15, 2024 | 17.35 | 17.37 | 17.35 | 17.37 | 9350.00 |
| Oct 11, 2024 | 17.28 | 17.35 | 17.28 | 17.34 | 3821.00 |
| Oct 10, 2024 | 17.29 | 17.30 | 17.29 | 17.30 | 7150.00 |
| Oct 09, 2024 | 17.28 | 17.28 | 17.25 | 17.28 | 1941.00 |
| Oct 08, 2024 | 17.26 | 17.27 | 17.26 | 17.26 | 12601.00 |
| Oct 07, 2024 | 17.25 | 17.27 | 17.25 | 17.27 | 1747.00 |
| Oct 04, 2024 | 17.32 | 17.32 | 17.28 | 17.29 | 3692.00 |
| Oct 03, 2024 | 17.39 | 17.39 | 17.36 | 17.36 | 1010.00 |
| Oct 02, 2024 | 17.41 | 17.41 | 17.39 | 17.40 | 20912.00 |
| Oct 01, 2024 | 17.42 | 17.44 | 17.42 | 17.44 | 10500.00 |
| Sep 30, 2024 | 17.45 | 17.45 | 17.43 | 17.43 | 2706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.28
Minimum
Oct 03 2023
18.36
Maximum
Apr 16 2020
17.36
Average
17.30
Median
Aug 20 2024