iShares ESG Aware Canadian S/T Bd ETF (XSTB.TO)
19.05
0.00 (0.00%)
CAD |
TSX |
Apr 26, 16:00
XSTB.TO Price: 19.05 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.000 |
Apr 25, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.000 |
Apr 24, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 2183.00 |
Apr 23, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 2579.00 |
Apr 22, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 2206.00 |
Apr 19, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.000 |
Apr 18, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.000 |
Apr 17, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1197.00 |
Apr 16, 2024 | 19.11 | 19.11 | 19.10 | 19.10 | 2705.00 |
Apr 15, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.000 |
Apr 12, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 408.00 |
Apr 11, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 888.00 |
Apr 10, 2024 | 19.09 | 19.09 | 19.08 | 19.08 | 2150.00 |
Apr 09, 2024 | 19.13 | 19.15 | 19.13 | 19.15 | 27500.00 |
Apr 08, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 180.00 |
Apr 05, 2024 | 19.16 | 19.17 | 19.16 | 19.16 | 5300.00 |
Apr 04, 2024 | 19.14 | 19.14 | 19.13 | 19.14 | 1451.00 |
Apr 03, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 6672.00 |
Apr 02, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 514633.0 |
Apr 01, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 3439.00 |
Mar 28, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 6236.00 |
Mar 27, 2024 | 19.16 | 19.17 | 19.16 | 19.17 | 12035.00 |
Mar 26, 2024 | 19.14 | 19.15 | 19.12 | 19.15 | 15402.00 |
Mar 25, 2024 | 19.15 | 19.16 | 19.15 | 19.16 | 2582.00 |
Mar 22, 2024 | 19.16 | 19.17 | 19.16 | 19.17 | 5915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Oct 20 2022
20.55
Maximum
Aug 11 2020
19.65
Average
19.93
Median
Nov 05 2021