iShares ESG Aware Canadian S/T Bd ETF (XSTB.TO)
19.61
-0.03
(-0.15%)
CAD |
TSX |
Nov 05, 13:23
XSTB.TO Price: 19.61 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.63 | 19.64 | 19.63 | 19.64 | 1161.00 |
| Nov 01, 2024 | 19.64 | 19.64 | 19.63 | 19.63 | 4449.00 |
| Oct 31, 2024 | 19.62 | 19.63 | 19.62 | 19.63 | 2648.00 |
| Oct 30, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 2811.00 |
| Oct 29, 2024 | 19.62 | 19.62 | 19.61 | 19.62 | 8889.00 |
| Oct 28, 2024 | 19.62 | 19.63 | 19.62 | 19.63 | 1641.00 |
| Oct 25, 2024 | 19.67 | 19.68 | 19.67 | 19.68 | 6156.00 |
| Oct 24, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 8247.00 |
| Oct 23, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1850.00 |
| Oct 22, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 387.00 |
| Oct 21, 2024 | 19.69 | 19.69 | 19.68 | 19.69 | 4078.00 |
| Oct 18, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 229.00 |
| Oct 17, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 239.00 |
| Oct 16, 2024 | 19.72 | 19.72 | 19.71 | 19.72 | 11272.00 |
| Oct 15, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 301.00 |
| Oct 11, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1990.00 |
| Oct 10, 2024 | 19.63 | 19.63 | 19.62 | 19.62 | 2100.00 |
| Oct 09, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 706.00 |
| Oct 08, 2024 | 19.58 | 19.60 | 19.58 | 19.60 | 5275.00 |
| Oct 07, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 200.00 |
| Oct 04, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 750.00 |
| Oct 03, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 2778.00 |
| Oct 02, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.000 |
| Oct 01, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 3120.00 |
| Sep 30, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 7706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Oct 20 2022
20.55
Maximum
Aug 11 2020
19.58
Average
19.60
Median
Feb 15 2022