PFL.TO Price Insights

Invesco 1-3 Year Laddered Fl Rt Note ETF (PFL.TO)

19.62 0.00 (0.00%) CAD | TSX | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	19.64	19.64	19.62	19.62	2613.00
May 15, 2024	19.62	19.63	19.62	19.62	3880.00
May 14, 2024	19.62	19.62	19.60	19.62	50556.00
May 13, 2024	19.63	19.63	19.61	19.61	16622.00
May 10, 2024	19.62	19.62	19.61	19.61	5922.00
May 09, 2024	19.60	19.61	19.60	19.60	32329.00
May 08, 2024	19.60	19.61	19.60	19.60	5227.00
May 07, 2024	19.59	19.61	19.59	19.60	17955.00
May 06, 2024	19.60	19.60	19.59	19.60	4100.00
May 03, 2024	19.60	19.60	19.59	19.60	1800.00
May 02, 2024	19.58	19.59	19.58	19.59	3202.00
May 01, 2024	19.59	19.59	19.58	19.58	6159.00
Apr 30, 2024	19.59	19.59	19.58	19.59	18960.00
Apr 29, 2024	19.56	19.58	19.56	19.58	10625.00
Apr 26, 2024	19.59	19.59	19.56	19.58	330805.0
Apr 25, 2024	19.65	19.67	19.65	19.65	60626.00
Apr 24, 2024	19.67	19.67	19.65	19.65	6756.00
Apr 23, 2024	19.67	19.67	19.65	19.66	19333.00
Apr 22, 2024	19.66	19.66	19.64	19.64	9933.00
Apr 19, 2024	19.66	19.66	19.63	19.64	60051.00
Apr 18, 2024	19.63	19.65	19.63	19.64	83163.00
Apr 17, 2024	19.63	19.64	19.63	19.64	52689.00
Apr 16, 2024	19.63	19.65	19.63	19.64	28427.00
Apr 15, 2024	19.62	19.64	19.62	19.62	8080.00
Apr 12, 2024	19.64	19.64	19.62	19.62	8455.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.41

Minimum

Mar 16 2020

19.92

Maximum

May 28 2019

19.74

Average

19.73

Median

Apr 07 2020

Price Benchmarks