ZoomAway Technologies Inc (ZMA.V)

0.07 0.00 (0.00%) CAD  |  TSXV  |  May 07, 16:00
More

ZoomAway Technologies Price: 0.07 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.07 0.07 0.07 0.07 0.000
May 06, 2024 0.055 0.07 0.055 0.07 8871.00
May 03, 2024 0.055 0.055 0.055 0.055 0.000
May 02, 2024 0.055 0.055 0.055 0.055 0.000
May 01, 2024 0.055 0.055 0.055 0.055 0.000
Apr 30, 2024 0.055 0.055 0.055 0.055 0.000
Apr 29, 2024 0.05 0.055 0.05 0.055 36000.00
Apr 26, 2024 0.035 0.035 0.035 0.035 0.000
Apr 25, 2024 0.035 0.035 0.035 0.035 0.000
Apr 24, 2024 0.035 0.035 0.035 0.035 1000.00
Apr 23, 2024 0.055 0.055 0.035 0.035 8000.00
Apr 22, 2024 0.045 0.05 0.045 0.05 30777.00
Apr 19, 2024 0.04 0.04 0.035 0.035 11000.00
Apr 18, 2024 0.05 0.05 0.05 0.05 0.000
Apr 17, 2024 0.04 0.05 0.04 0.05 4000.00
Apr 16, 2024 0.05 0.05 0.05 0.05 0.000
Apr 15, 2024 0.045 0.05 0.045 0.05 10000.00
Apr 12, 2024 0.04 0.04 0.04 0.04 7000.00
Apr 11, 2024 0.05 0.05 0.05 0.05 0.000
Apr 10, 2024 0.05 0.05 0.05 0.05 0.000
Apr 09, 2024 0.045 0.05 0.045 0.05 17000.00
Apr 08, 2024 0.045 0.045 0.045 0.045 0.000
Apr 05, 2024 0.045 0.045 0.045 0.045 1000.00
Apr 04, 2024 0.045 0.045 0.045 0.045 3000.00
Apr 03, 2024 0.035 0.045 0.035 0.045 4111.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Oct 26 2023
1.215
Maximum
Sep 06 2019
0.2749
Average
0.195
Median
May 03 2021

Price Benchmarks

Green River Gold Corp 0.045
Peekaboo Beans Inc 0.02
Aether Catalyst Solutions Inc 0.07
PlantX Life Inc 0.025
Nextech3d AI Corp 0.15

Price Related Metrics

PS Ratio 2.045
Earnings Yield -38.57%
Market Cap 1.353M