Clarke, Inc. (CKI.TO)
23.80
0.00 (0.00%)
CAD |
TSX |
Sep 04, 16:00
Clarke Price : 23.80 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 18.00 |
| Sep 03, 2026 | 23.87 | 23.98 | 23.80 | 23.80 | 2200.00 |
| Sep 02, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 2117.00 |
| Sep 01, 2026 | 23.56 | 23.87 | 23.50 | 23.51 | 6102.00 |
| Aug 31, 2026 | 23.99 | 24.09 | 23.81 | 23.99 | 6717.00 |
| Aug 28, 2026 | 23.85 | 23.87 | 23.60 | 23.75 | 5250.00 |
| Aug 27, 2026 | 23.86 | 24.00 | 23.65 | 23.99 | 4123.00 |
| Aug 26, 2026 | 23.60 | 24.00 | 23.59 | 24.00 | 7515.00 |
| Aug 25, 2026 | 23.72 | 23.72 | 23.60 | 23.60 | 2603.00 |
| Aug 24, 2026 | 24.04 | 24.06 | 23.69 | 23.86 | 9101.00 |
| Aug 21, 2026 | 23.91 | 24.10 | 23.51 | 23.90 | 9163.00 |
| Aug 20, 2026 | 23.85 | 24.15 | 23.70 | 23.83 | 11147.00 |
| Aug 19, 2026 | 23.41 | 24.00 | 23.41 | 23.84 | 16691.00 |
| Aug 18, 2026 | 23.90 | 24.04 | 23.70 | 23.70 | 4001.00 |
| Aug 17, 2026 | 23.75 | 24.30 | 23.75 | 24.16 | 14343.00 |
| Aug 14, 2026 | 23.50 | 23.95 | 23.36 | 23.50 | 11064.00 |
| Aug 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 2504.00 |
| Aug 12, 2026 | 23.21 | 23.46 | 23.20 | 23.20 | 1909.00 |
| Aug 11, 2026 | 23.25 | 23.35 | 23.20 | 23.20 | 10411.00 |
| Aug 10, 2026 | 23.27 | 23.52 | 23.25 | 23.50 | 2724.00 |
| Aug 07, 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 208.00 |
| Aug 06, 2026 | 23.74 | 23.74 | 23.30 | 23.30 | 801.00 |
| Aug 05, 2026 | 23.57 | 23.60 | 23.46 | 23.46 | 2813.00 |
| Aug 04, 2026 | 23.48 | 23.75 | 23.48 | 23.70 | 5476.00 |
| Jul 31, 2026 | 23.01 | 23.50 | 23.00 | 23.49 | 5222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTY Food Group, Inc. | 35.07 |
| Aegis Brands, Inc. | 0.25 |
| Pizza Pizza Royalty Corp. | 11.87 |
| Restaurant Brands International LP | 106.00 |
| Boston Pizza Royalties Income Fund | 21.08 |
Price Related Metrics
| PE Ratio | 4.046 |
| PS Ratio | 3.210 |
| PEG Ratio | 0.0248 |
| Price to Book Value | 0.9151 |
| Earnings Yield | 24.71% |
| Market Cap | 367.92M |
| PEGY Ratio | 0.0248 |
| Operating PE Ratio | 13.61 |
| Normalized PE Ratio | 7.597 |