Clarke Inc (CKI.TO)
20.71
-0.08
(-0.38%)
CAD |
TSX |
May 03, 16:00
Clarke Price: 20.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.71 | 20.71 | 20.70 | 20.71 | 833.00 |
May 02, 2024 | 20.77 | 20.79 | 20.77 | 20.79 | 900.00 |
May 01, 2024 | 19.75 | 20.05 | 19.75 | 20.05 | 1300.00 |
Apr 30, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000 |
Apr 29, 2024 | 19.45 | 19.70 | 19.45 | 19.70 | 2800.00 |
Apr 26, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000 |
Apr 25, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1000.00 |
Apr 24, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.000 |
Apr 23, 2024 | 19.14 | 19.33 | 19.14 | 19.33 | 800.00 |
Apr 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 160.00 |
Apr 19, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 200.00 |
Apr 18, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
Apr 17, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
Apr 16, 2024 | 19.15 | 19.15 | 19.14 | 19.14 | 600.00 |
Apr 15, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 103.00 |
Apr 12, 2024 | 18.81 | 19.11 | 18.81 | 19.11 | 200.00 |
Apr 11, 2024 | 19.33 | 19.33 | 18.50 | 18.50 | 300.00 |
Apr 10, 2024 | 19.50 | 19.50 | 19.40 | 19.40 | 800.00 |
Apr 09, 2024 | 18.99 | 19.30 | 18.70 | 19.30 | 600.00 |
Apr 08, 2024 | 18.85 | 19.14 | 18.85 | 19.14 | 400.00 |
Apr 05, 2024 | 19.00 | 19.00 | 18.55 | 18.85 | 2200.00 |
Apr 04, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 300.00 |
Apr 03, 2024 | 19.03 | 19.03 | 18.75 | 18.75 | 3400.00 |
Apr 02, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
Apr 01, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
May 26 2020
21.30
Maximum
Mar 12 2024
10.17
Average
9.35
Median
Oct 25 2021
Price Benchmarks
Green River Gold Corp | 0.045 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.07 |
PlantX Life Inc | 0.025 |
Nextech3d AI Corp | 0.145 |
Price Related Metrics
PE Ratio | 82.84 |
PS Ratio | 4.138 |
PEG Ratio | 4.349 |
Price to Book Value | 1.253 |
Earnings Yield | 1.21% |
Market Cap | 289.07M |
PEGY Ratio | 4.349 |
Normalized PE Ratio | 35.32 |