Clarke, Inc. (CKI.TO)
22.75
+0.11
(+0.49%)
CAD |
TSX |
Sep 28, 10:18
Clarke Price : 22.75 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 22.84 | 22.84 | 22.51 | 22.64 | 7240.00 |
| Sep 24, 2026 | 22.75 | 22.75 | 22.26 | 22.65 | 4101.00 |
| Sep 23, 2026 | 22.26 | 22.80 | 22.25 | 22.50 | 5504.00 |
| Sep 22, 2026 | 22.30 | 22.97 | 22.29 | 22.69 | 10074.00 |
| Sep 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 1495.00 |
| Sep 18, 2026 | 23.02 | 23.02 | 22.44 | 22.73 | 2300.00 |
| Sep 17, 2026 | 22.46 | 23.02 | 22.46 | 23.02 | 7109.00 |
| Sep 16, 2026 | 23.20 | 23.20 | 22.26 | 22.26 | 3697.00 |
| Sep 15, 2026 | 22.75 | 22.79 | 22.73 | 22.73 | 962.00 |
| Sep 14, 2026 | 23.22 | 23.36 | 22.62 | 22.62 | 2013.00 |
| Sep 11, 2026 | 23.00 | 23.26 | 23.00 | 23.22 | 2250.00 |
| Sep 10, 2026 | 23.01 | 23.01 | 22.70 | 22.70 | 1799.00 |
| Sep 09, 2026 | 23.40 | 23.40 | 22.99 | 23.01 | 2001.00 |
| Sep 08, 2026 | 23.66 | 23.66 | 22.64 | 22.94 | 6991.00 |
| Sep 04, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 18.00 |
| Sep 03, 2026 | 23.87 | 23.98 | 23.80 | 23.80 | 2200.00 |
| Sep 02, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 2117.00 |
| Sep 01, 2026 | 23.56 | 23.87 | 23.50 | 23.51 | 6102.00 |
| Aug 31, 2026 | 23.99 | 24.09 | 23.81 | 23.99 | 6717.00 |
| Aug 28, 2026 | 23.85 | 23.87 | 23.60 | 23.75 | 5250.00 |
| Aug 27, 2026 | 23.86 | 24.00 | 23.65 | 23.99 | 4123.00 |
| Aug 26, 2026 | 23.60 | 24.00 | 23.59 | 24.00 | 7515.00 |
| Aug 25, 2026 | 23.72 | 23.72 | 23.60 | 23.60 | 2603.00 |
| Aug 24, 2026 | 24.04 | 24.06 | 23.69 | 23.86 | 9101.00 |
| Aug 21, 2026 | 23.91 | 24.10 | 23.51 | 23.90 | 9163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MTY Food Group, Inc. | 31.86 |
| Aegis Brands, Inc. | 0.245 |
| Pizza Pizza Royalty Corp. | 10.61 |
| Restaurant Brands International LP | 103.46 |
| Boston Pizza Royalties Income Fund | 19.50 |
Price Related Metrics
| PE Ratio | 3.868 |
| PS Ratio | 3.068 |
| PEG Ratio | 0.0237 |
| Price to Book Value | 0.8747 |
| Earnings Yield | 25.85% |
| Market Cap | 351.69M |
| PEGY Ratio | 0.0237 |
| Operating PE Ratio | 13.01 |
| Normalized PE Ratio | 7.262 |