Boston Pizza Royalties Income Fund (BPF.UN.TO)
15.82
+0.09
(+0.57%)
CAD |
TSX |
Apr 23, 15:59
Boston Pizza Royalties Income Fund Price: 15.82 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 15.79 | 15.79 | 15.66 | 15.73 | 28128.00 |
Apr 19, 2024 | 15.72 | 15.80 | 15.72 | 15.73 | 15552.00 |
Apr 18, 2024 | 15.79 | 15.86 | 15.68 | 15.75 | 37004.00 |
Apr 17, 2024 | 15.73 | 15.84 | 15.73 | 15.82 | 48197.00 |
Apr 16, 2024 | 15.74 | 15.79 | 15.61 | 15.76 | 35416.00 |
Apr 15, 2024 | 15.81 | 15.81 | 15.62 | 15.69 | 14913.00 |
Apr 12, 2024 | 15.79 | 15.80 | 15.66 | 15.75 | 27568.00 |
Apr 11, 2024 | 15.68 | 15.78 | 15.67 | 15.77 | 20661.00 |
Apr 10, 2024 | 15.78 | 15.81 | 15.67 | 15.76 | 39139.00 |
Apr 09, 2024 | 15.64 | 15.79 | 15.62 | 15.76 | 36028.00 |
Apr 08, 2024 | 15.53 | 15.66 | 15.53 | 15.60 | 39381.00 |
Apr 05, 2024 | 15.73 | 15.73 | 15.51 | 15.55 | 51780.00 |
Apr 04, 2024 | 15.78 | 15.78 | 15.60 | 15.60 | 38750.00 |
Apr 03, 2024 | 15.70 | 15.71 | 15.63 | 15.64 | 21129.00 |
Apr 02, 2024 | 15.71 | 15.71 | 15.64 | 15.67 | 21727.00 |
Apr 01, 2024 | 15.72 | 15.75 | 15.62 | 15.71 | 23116.00 |
Mar 28, 2024 | 15.78 | 15.83 | 15.71 | 15.72 | 14517.00 |
Mar 27, 2024 | 15.75 | 15.78 | 15.65 | 15.78 | 29688.00 |
Mar 26, 2024 | 15.66 | 15.77 | 15.64 | 15.67 | 21811.00 |
Mar 25, 2024 | 15.66 | 15.77 | 15.66 | 15.71 | 7756.00 |
Mar 22, 2024 | 15.86 | 15.86 | 15.63 | 15.67 | 40228.00 |
Mar 21, 2024 | 15.88 | 15.88 | 15.80 | 15.84 | 28517.00 |
Mar 20, 2024 | 15.76 | 15.87 | 15.76 | 15.85 | 32723.00 |
Mar 19, 2024 | 15.75 | 15.89 | 15.75 | 15.88 | 42544.00 |
Mar 18, 2024 | 15.83 | 15.83 | 15.73 | 15.76 | 40837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Oct 01 2020
18.17
Maximum
Jun 19 2019
14.06
Average
15.14
Median
Nov 03 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 13.88 |
PS Ratio | 7.935 |
PEG Ratio | 5.135 |
Price to Book Value | 1.207 |
Price to Free Cash Flow | 10.29 |
Earnings Yield | 7.21% |
Market Cap | 336.63M |
PEGY Ratio | 1.264 |
Operating PE Ratio | 8.183 |
Normalized PE Ratio | 14.15 |