Boston Pizza Royalties Income Fund (BPF.UN.TO)
20.87
-0.19
(-0.90%)
CAD |
TSX |
Aug 27, 10:58
Boston Pizza Royalties Income Fund Price : 20.87 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 21.09 | 21.19 | 21.05 | 21.06 | 24599.00 |
| Aug 25, 2026 | 21.00 | 21.24 | 20.92 | 21.15 | 29451.00 |
| Aug 24, 2026 | 21.00 | 21.30 | 20.96 | 21.09 | 53688.00 |
| Aug 21, 2026 | 21.53 | 21.55 | 21.22 | 21.37 | 32506.00 |
| Aug 20, 2026 | 21.87 | 21.87 | 21.37 | 21.46 | 54717.00 |
| Aug 19, 2026 | 21.77 | 21.99 | 21.69 | 21.77 | 26358.00 |
| Aug 18, 2026 | 21.55 | 21.79 | 21.52 | 21.58 | 51945.00 |
| Aug 17, 2026 | 21.84 | 21.84 | 21.55 | 21.63 | 59433.00 |
| Aug 14, 2026 | 22.00 | 22.02 | 21.54 | 21.71 | 103024.0 |
| Aug 13, 2026 | 22.06 | 22.49 | 21.99 | 22.00 | 83504.00 |
| Aug 12, 2026 | 21.95 | 22.03 | 21.72 | 22.03 | 51522.00 |
| Aug 11, 2026 | 21.83 | 22.30 | 21.83 | 22.00 | 21866.00 |
| Aug 10, 2026 | 22.43 | 22.48 | 21.78 | 21.79 | 106404.0 |
| Aug 07, 2026 | 22.61 | 22.75 | 22.61 | 22.63 | 14984.00 |
| Aug 06, 2026 | 22.50 | 22.65 | 22.41 | 22.53 | 29230.00 |
| Aug 05, 2026 | 22.28 | 22.50 | 22.28 | 22.45 | 30778.00 |
| Aug 04, 2026 | 22.40 | 22.56 | 22.18 | 22.39 | 45641.00 |
| Jul 31, 2026 | 22.13 | 22.44 | 22.13 | 22.25 | 42600.00 |
| Jul 30, 2026 | 22.29 | 22.48 | 22.13 | 22.42 | 39657.00 |
| Jul 29, 2026 | 22.23 | 22.36 | 22.00 | 22.10 | 58190.00 |
| Jul 28, 2026 | 22.28 | 22.50 | 22.25 | 22.27 | 34229.00 |
| Jul 27, 2026 | 22.28 | 22.51 | 22.18 | 22.31 | 48420.00 |
| Jul 24, 2026 | 21.93 | 22.20 | 21.85 | 22.11 | 45857.00 |
| Jul 23, 2026 | 22.35 | 22.35 | 21.63 | 21.96 | 98049.00 |
| Jul 21, 2026 | 22.85 | 22.96 | 22.69 | 22.92 | 35085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SIR Royalty Income Fund | 16.15 |
| MTY Food Group, Inc. | 35.83 |
| Canlan Ice Sports Corp. | 4.26 |
| Pollard Banknote Ltd. | 18.02 |
| Aegis Brands, Inc. | 0.28 |
Price Related Metrics
| PE Ratio | 12.41 |
| PS Ratio | 9.421 |
| PEG Ratio | 1.051 |
| Price to Book Value | 1.505 |
| Price to Free Cash Flow | 15.51 |
| Earnings Yield | 8.06% |
| Market Cap | 444.08M |
| PEGY Ratio | 0.6442 |
| Operating PE Ratio | 7.986 |
| Normalized PE Ratio | 12.41 |