Boston Pizza Royalties Income Fund (BPF.UN.TO)
23.78
-0.10
(-0.42%)
CAD |
TSX |
Jun 10, 15:59
Boston Pizza Royalties Income Fund Price : 23.78 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.63 | 23.94 | 23.63 | 23.88 | 32274.00 |
| Jun 08, 2026 | 23.40 | 23.62 | 23.40 | 23.62 | 26138.00 |
| Jun 05, 2026 | 23.45 | 23.60 | 23.39 | 23.49 | 26651.00 |
| Jun 04, 2026 | 23.60 | 23.72 | 23.44 | 23.50 | 56130.00 |
| Jun 03, 2026 | 23.57 | 23.67 | 23.52 | 23.59 | 44511.00 |
| Jun 02, 2026 | 23.67 | 23.97 | 23.57 | 23.60 | 31498.00 |
| Jun 01, 2026 | 24.24 | 24.24 | 23.76 | 23.90 | 46323.00 |
| May 29, 2026 | 24.26 | 24.33 | 24.10 | 24.19 | 30074.00 |
| May 28, 2026 | 24.19 | 24.40 | 24.05 | 24.16 | 64828.00 |
| May 27, 2026 | 24.03 | 24.22 | 23.99 | 23.99 | 33727.00 |
| May 26, 2026 | 23.77 | 24.00 | 23.75 | 23.88 | 49544.00 |
| May 25, 2026 | 24.05 | 24.05 | 23.82 | 23.83 | 24310.00 |
| May 22, 2026 | 24.06 | 24.07 | 23.84 | 23.93 | 40787.00 |
| May 21, 2026 | 24.12 | 24.14 | 23.54 | 24.03 | 82126.00 |
| May 20, 2026 | 24.15 | 24.47 | 24.10 | 24.31 | 74593.00 |
| May 19, 2026 | 24.40 | 24.40 | 24.10 | 24.13 | 58153.00 |
| May 15, 2026 | 24.45 | 24.53 | 24.15 | 24.37 | 37348.00 |
| May 14, 2026 | 23.61 | 24.53 | 23.61 | 24.31 | 53897.00 |
| May 13, 2026 | 24.40 | 24.45 | 23.81 | 23.98 | 58395.00 |
| May 12, 2026 | 24.11 | 24.18 | 23.68 | 23.72 | 51634.00 |
| May 11, 2026 | 24.39 | 24.39 | 24.10 | 24.10 | 41697.00 |
| May 08, 2026 | 24.60 | 24.70 | 24.10 | 24.22 | 46399.00 |
| May 07, 2026 | 24.73 | 24.73 | 24.44 | 24.62 | 22970.00 |
| May 06, 2026 | 24.55 | 24.70 | 24.52 | 24.60 | 30301.00 |
| May 05, 2026 | 24.16 | 24.61 | 24.16 | 24.50 | 32123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SIR Royalty Income Fund | 15.60 |
| MTY Food Group, Inc. | 39.50 |
| Canlan Ice Sports Corp. | 4.40 |
| Pollard Banknote Ltd. | 16.02 |
| Aegis Brands, Inc. | 0.265 |
Price Related Metrics
| PE Ratio | 11.74 |
| PS Ratio | 10.79 |
| PEG Ratio | 0.1797 |
| Price to Book Value | 1.703 |
| Price to Free Cash Flow | 17.77 |
| Earnings Yield | 8.52% |
| Market Cap | 506.01M |
| PEGY Ratio | 0.1635 |
| Operating PE Ratio | 7.752 |
| Normalized PE Ratio | 11.74 |