Boston Pizza Royalties Income Fund (BPF.UN.TO)
17.73
+0.18
(+1.03%)
CAD |
TSX |
Nov 07, 16:00
Boston Pizza Royalties Income Fund Price: 17.73 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 17.58 | 17.76 | 17.43 | 17.73 | 48439.00 |
| Nov 06, 2024 | 17.49 | 17.58 | 17.31 | 17.55 | 22498.00 |
| Nov 05, 2024 | 17.58 | 17.58 | 17.30 | 17.37 | 43495.00 |
| Nov 04, 2024 | 17.60 | 17.60 | 17.31 | 17.40 | 28818.00 |
| Nov 01, 2024 | 17.38 | 17.49 | 17.34 | 17.42 | 13909.00 |
| Oct 31, 2024 | 17.75 | 17.75 | 17.30 | 17.33 | 55761.00 |
| Oct 30, 2024 | 17.85 | 17.85 | 17.75 | 17.85 | 44852.00 |
| Oct 29, 2024 | 17.79 | 17.83 | 17.65 | 17.72 | 15327.00 |
| Oct 28, 2024 | 17.77 | 17.89 | 17.77 | 17.87 | 23566.00 |
| Oct 25, 2024 | 17.88 | 17.89 | 17.70 | 17.79 | 31663.00 |
| Oct 24, 2024 | 17.65 | 17.90 | 17.65 | 17.85 | 60043.00 |
| Oct 23, 2024 | 17.80 | 17.87 | 17.61 | 17.68 | 44450.00 |
| Oct 22, 2024 | 17.75 | 17.85 | 17.71 | 17.79 | 41421.00 |
| Oct 21, 2024 | 18.00 | 18.00 | 17.72 | 17.76 | 71081.00 |
| Oct 18, 2024 | 18.01 | 18.10 | 17.95 | 18.02 | 54959.00 |
| Oct 17, 2024 | 17.96 | 18.07 | 17.92 | 18.01 | 71079.00 |
| Oct 16, 2024 | 17.63 | 17.95 | 17.63 | 17.92 | 39636.00 |
| Oct 15, 2024 | 17.82 | 17.90 | 17.62 | 17.82 | 38926.00 |
| Oct 11, 2024 | 17.73 | 17.92 | 17.72 | 17.88 | 37861.00 |
| Oct 10, 2024 | 17.59 | 17.74 | 17.51 | 17.73 | 36961.00 |
| Oct 09, 2024 | 17.54 | 17.61 | 17.47 | 17.57 | 21280.00 |
| Oct 08, 2024 | 17.37 | 17.52 | 17.33 | 17.48 | 21918.00 |
| Oct 07, 2024 | 17.36 | 17.41 | 17.29 | 17.34 | 20441.00 |
| Oct 04, 2024 | 17.36 | 17.50 | 17.36 | 17.46 | 18155.00 |
| Oct 03, 2024 | 17.48 | 17.48 | 17.29 | 17.38 | 13065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Oct 01 2020
18.02
Maximum
Oct 18 2024
13.99
Average
15.14
Median
Nov 03 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.55 |
| PS Ratio | 8.841 |
| Price to Book Value | 1.334 |
| Price to Free Cash Flow | 11.56 |
| Earnings Yield | 5.70% |
| Market Cap | 377.27M |
| Operating PE Ratio | 9.143 |
| Normalized PE Ratio | 14.25 |