Boston Pizza Royalties Income Fund (BPF.UN.TO)

17.41 -0.02 (-0.11%) CAD  |  TSX  |  Nov 22, 16:00
More

Boston Pizza Royalties Income Fund Price: 17.41 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 17.45 17.49 17.35 17.43 67713.00
Nov 20, 2024 17.59 17.60 17.45 17.56 97115.00
Nov 19, 2024 17.54 17.60 17.48 17.51 60688.00
Nov 18, 2024 17.56 17.58 17.43 17.53 61448.00
Nov 15, 2024 17.60 17.60 17.41 17.49 26175.00
Nov 14, 2024 17.36 17.44 17.31 17.44 55651.00
Nov 13, 2024 17.48 17.48 17.37 17.40 28938.00
Nov 12, 2024 17.51 17.53 17.40 17.47 39873.00
Nov 11, 2024 17.60 17.61 17.43 17.50 79068.00
Nov 08, 2024 17.57 17.64 17.46 17.54 31994.00
Nov 07, 2024 17.58 17.76 17.43 17.73 48439.00
Nov 06, 2024 17.49 17.58 17.31 17.55 22498.00
Nov 05, 2024 17.58 17.58 17.30 17.37 43495.00
Nov 04, 2024 17.60 17.60 17.31 17.40 28818.00
Nov 01, 2024 17.38 17.49 17.34 17.42 13909.00
Oct 31, 2024 17.75 17.75 17.30 17.33 55761.00
Oct 30, 2024 17.85 17.85 17.75 17.85 44852.00
Oct 29, 2024 17.79 17.83 17.65 17.72 15327.00
Oct 28, 2024 17.77 17.89 17.77 17.87 23566.00
Oct 25, 2024 17.88 17.89 17.70 17.79 31663.00
Oct 24, 2024 17.65 17.90 17.65 17.85 60043.00
Oct 23, 2024 17.80 17.87 17.61 17.68 44450.00
Oct 22, 2024 17.75 17.85 17.71 17.79 41421.00
Oct 21, 2024 18.00 18.00 17.72 17.76 71081.00
Oct 18, 2024 18.01 18.10 17.95 18.02 54959.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.41
Minimum
Oct 01 2020
18.02
Maximum
Oct 18 2024
14.02
Average
15.16
Median
Sep 29 2023

Price Benchmarks

The Keg Royalties Income Fund 15.18
SIR Royalty Income Fund 13.00
Pizza Pizza Royalty Corp 13.35
Restaurant Brands International LP 97.31
Restaurant Brands International Inc 96.68

Price Related Metrics

PE Ratio 12.53
PS Ratio 8.691
PEG Ratio 0.7452
Price to Book Value 1.300
Price to Free Cash Flow 11.25
Earnings Yield 7.98%
Market Cap 370.46M
PEGY Ratio 0.5109
Operating PE Ratio 8.994
Normalized PE Ratio 14.44