Boston Pizza Royalties Income Fund (BPF.UN.TO)
20.39
+0.02
(+0.10%)
CAD |
TSX |
Sep 17, 16:00
Boston Pizza Royalties Income Fund Price : 20.39 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.28 | 20.50 | 20.25 | 20.37 | 33714.00 |
| Sep 15, 2026 | 20.65 | 20.65 | 20.26 | 20.34 | 33801.00 |
| Sep 14, 2026 | 20.43 | 20.75 | 20.43 | 20.71 | 48416.00 |
| Sep 11, 2026 | 20.30 | 20.65 | 20.30 | 20.51 | 50421.00 |
| Sep 10, 2026 | 20.51 | 20.67 | 20.33 | 20.33 | 53518.00 |
| Sep 09, 2026 | 20.58 | 20.68 | 20.40 | 20.60 | 46535.00 |
| Sep 08, 2026 | 21.10 | 21.10 | 20.58 | 20.59 | 55592.00 |
| Sep 04, 2026 | 20.99 | 21.30 | 20.98 | 21.08 | 30596.00 |
| Sep 03, 2026 | 21.06 | 21.17 | 20.67 | 21.07 | 45017.00 |
| Sep 02, 2026 | 20.63 | 20.90 | 20.63 | 20.79 | 81455.00 |
| Sep 01, 2026 | 20.77 | 20.93 | 20.60 | 20.72 | 53055.00 |
| Aug 31, 2026 | 21.06 | 21.06 | 20.66 | 20.93 | 45859.00 |
| Aug 28, 2026 | 21.00 | 21.03 | 20.75 | 20.84 | 33996.00 |
| Aug 27, 2026 | 21.10 | 21.12 | 20.82 | 20.92 | 39411.00 |
| Aug 26, 2026 | 21.09 | 21.19 | 21.05 | 21.06 | 24599.00 |
| Aug 25, 2026 | 21.00 | 21.24 | 20.92 | 21.15 | 29451.00 |
| Aug 24, 2026 | 21.00 | 21.30 | 20.96 | 21.09 | 53688.00 |
| Aug 21, 2026 | 21.53 | 21.55 | 21.22 | 21.37 | 32506.00 |
| Aug 20, 2026 | 21.87 | 21.87 | 21.37 | 21.46 | 54717.00 |
| Aug 19, 2026 | 21.77 | 21.99 | 21.69 | 21.77 | 26358.00 |
| Aug 18, 2026 | 21.55 | 21.79 | 21.52 | 21.58 | 51945.00 |
| Aug 17, 2026 | 21.84 | 21.84 | 21.55 | 21.63 | 59433.00 |
| Aug 14, 2026 | 22.00 | 22.02 | 21.54 | 21.71 | 103024.0 |
| Aug 13, 2026 | 22.06 | 22.49 | 21.99 | 22.00 | 83504.00 |
| Aug 12, 2026 | 21.95 | 22.03 | 21.72 | 22.03 | 51522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SIR Royalty Income Fund | 14.65 |
| Clarke, Inc. | 23.02 |
| MTY Food Group, Inc. | 31.80 |
| Canlan Ice Sports Corp. | 4.17 |
| Pollard Banknote Ltd. | 16.85 |
Price Related Metrics
| PE Ratio | 12.12 |
| PS Ratio | 9.205 |
| PEG Ratio | 1.027 |
| Price to Book Value | 1.470 |
| Price to Free Cash Flow | 15.15 |
| Earnings Yield | 8.25% |
| Market Cap | 433.87M |
| PEGY Ratio | 0.6212 |
| Operating PE Ratio | 7.802 |
| Normalized PE Ratio | 12.12 |