Pollard Banknote Ltd (PBL.TO)
35.38
+0.11
(+0.31%)
CAD |
TSX |
Apr 25, 16:00
Pollard Banknote Price: 35.38 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 35.50 | 35.93 | 35.38 | 35.38 | 1461.00 |
Apr 24, 2024 | 35.75 | 35.75 | 35.27 | 35.27 | 663.00 |
Apr 23, 2024 | 35.07 | 35.54 | 35.07 | 35.24 | 1169.00 |
Apr 22, 2024 | 34.78 | 35.65 | 34.78 | 34.87 | 2466.00 |
Apr 19, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 100.00 |
Apr 18, 2024 | 34.82 | 35.44 | 34.82 | 35.44 | 4410.00 |
Apr 17, 2024 | 35.46 | 35.46 | 35.17 | 35.17 | 781.00 |
Apr 16, 2024 | 34.41 | 34.98 | 34.11 | 34.98 | 7915.00 |
Apr 15, 2024 | 35.60 | 35.60 | 34.72 | 34.72 | 880.00 |
Apr 12, 2024 | 35.71 | 36.00 | 35.31 | 35.61 | 10811.00 |
Apr 11, 2024 | 35.24 | 35.72 | 35.23 | 35.72 | 400.00 |
Apr 10, 2024 | 34.88 | 36.23 | 34.88 | 35.60 | 2158.00 |
Apr 09, 2024 | 36.15 | 36.32 | 35.77 | 35.77 | 1780.00 |
Apr 08, 2024 | 36.88 | 36.88 | 36.29 | 36.29 | 493.00 |
Apr 05, 2024 | 37.41 | 37.41 | 36.50 | 36.88 | 1955.00 |
Apr 04, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 490.00 |
Apr 03, 2024 | 36.91 | 37.50 | 36.28 | 37.30 | 2954.00 |
Apr 02, 2024 | 35.65 | 37.50 | 35.35 | 36.00 | 4624.00 |
Apr 01, 2024 | 34.62 | 35.93 | 34.62 | 35.93 | 2905.00 |
Mar 28, 2024 | 34.79 | 35.76 | 34.79 | 35.76 | 3424.00 |
Mar 27, 2024 | 35.26 | 35.26 | 33.48 | 34.05 | 15350.00 |
Mar 26, 2024 | 36.54 | 36.54 | 35.16 | 35.29 | 10406.00 |
Mar 25, 2024 | 36.76 | 36.80 | 35.22 | 35.46 | 5004.00 |
Mar 22, 2024 | 36.75 | 36.99 | 36.75 | 36.75 | 1114.00 |
Mar 21, 2024 | 37.00 | 37.25 | 36.50 | 36.50 | 6023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.50
Minimum
Mar 18 2020
63.75
Maximum
Apr 27 2021
28.17
Average
24.00
Median
Jun 26 2019
Price Benchmarks
Green River Gold Corp | 0.045 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.075 |
PlantX Life Inc | 0.03 |
Nextech3d AI Corp | 0.12 |
Price Related Metrics
PE Ratio | 30.77 |
PS Ratio | 1.864 |
PEG Ratio | 0.4964 |
Price to Book Value | 3.473 |
Price to Free Cash Flow | 36.56 |
Earnings Yield | 3.25% |
Market Cap | 954.29M |
PEGY Ratio | 0.4926 |
Operating PE Ratio | 141.75 |
Normalized PE Ratio | 32.21 |