Pollard Banknote Ltd. (PBL.TO)
16.90
+0.19
(+1.14%)
CAD |
TSX |
Sep 17, 10:49
Pollard Banknote Price : 16.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 16.76 | 16.96 | 16.71 | 16.71 | 4111.00 |
| Sep 15, 2026 | 16.76 | 16.93 | 16.65 | 16.65 | 5514.00 |
| Sep 14, 2026 | 17.04 | 17.04 | 16.75 | 16.75 | 3526.00 |
| Sep 11, 2026 | 17.20 | 17.36 | 16.71 | 16.71 | 32590.00 |
| Sep 10, 2026 | 17.16 | 17.20 | 17.11 | 17.16 | 6506.00 |
| Sep 09, 2026 | 17.29 | 17.50 | 17.22 | 17.50 | 1700.00 |
| Sep 08, 2026 | 17.25 | 17.25 | 17.22 | 17.22 | 503.00 |
| Sep 04, 2026 | 17.47 | 17.62 | 17.20 | 17.26 | 5391.00 |
| Sep 03, 2026 | 17.30 | 17.36 | 17.11 | 17.20 | 4142.00 |
| Sep 02, 2026 | 17.57 | 17.57 | 17.28 | 17.28 | 7103.00 |
| Sep 01, 2026 | 17.81 | 18.33 | 17.30 | 17.30 | 23132.00 |
| Aug 31, 2026 | 17.66 | 18.25 | 17.63 | 17.90 | 108183.0 |
| Aug 28, 2026 | 17.81 | 18.08 | 17.50 | 17.50 | 2133.00 |
| Aug 27, 2026 | 17.96 | 18.24 | 17.71 | 17.71 | 3186.00 |
| Aug 26, 2026 | 17.54 | 18.15 | 17.43 | 18.05 | 10177.00 |
| Aug 25, 2026 | 17.79 | 18.00 | 17.53 | 17.53 | 7002.00 |
| Aug 24, 2026 | 17.69 | 18.00 | 17.63 | 17.63 | 5365.00 |
| Aug 21, 2026 | 17.92 | 18.25 | 17.92 | 18.25 | 2011.00 |
| Aug 20, 2026 | 18.33 | 18.49 | 17.75 | 17.75 | 4827.00 |
| Aug 19, 2026 | 18.21 | 18.34 | 18.00 | 18.00 | 832.00 |
| Aug 18, 2026 | 18.60 | 18.61 | 18.01 | 18.32 | 5262.00 |
| Aug 17, 2026 | 18.50 | 18.80 | 18.50 | 18.68 | 13579.00 |
| Aug 14, 2026 | 18.11 | 18.50 | 17.67 | 18.47 | 37547.00 |
| Aug 13, 2026 | 17.44 | 18.25 | 17.31 | 17.31 | 29985.00 |
| Aug 12, 2026 | 17.16 | 17.44 | 17.15 | 17.15 | 3773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rivalry Corp. | 0.005 |
| Kings Entertainment Group, Inc. | 0.45 |
| Northstar Gaming Holdings, Inc. | 0.01 |
| TWC Enterprises Ltd. | 27.97 |
| Baymount, Inc. | 0.015 |
Price Related Metrics
| PE Ratio | 17.03 |
| PS Ratio | 0.7616 |
| Price to Book Value | 1.170 |
| Price to Free Cash Flow | 17.08 |
| Earnings Yield | 5.87% |
| Market Cap | 457.38M |
| Normalized PE Ratio | 15.99 |