Pollard Banknote Ltd. (PBL.TO)
18.05
+0.52
(+2.97%)
CAD |
TSX |
Aug 26, 16:00
Pollard Banknote Price : 18.05 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 17.54 | 18.15 | 17.43 | 18.05 | 10177.00 |
| Aug 25, 2026 | 17.79 | 18.00 | 17.53 | 17.53 | 7002.00 |
| Aug 24, 2026 | 17.69 | 18.00 | 17.63 | 17.63 | 5365.00 |
| Aug 21, 2026 | 17.92 | 18.25 | 17.92 | 18.25 | 2011.00 |
| Aug 20, 2026 | 18.33 | 18.49 | 17.75 | 17.75 | 4827.00 |
| Aug 19, 2026 | 18.21 | 18.34 | 18.00 | 18.00 | 832.00 |
| Aug 18, 2026 | 18.60 | 18.61 | 18.01 | 18.32 | 5262.00 |
| Aug 17, 2026 | 18.50 | 18.80 | 18.50 | 18.68 | 13579.00 |
| Aug 14, 2026 | 18.11 | 18.50 | 17.67 | 18.47 | 37547.00 |
| Aug 13, 2026 | 17.44 | 18.25 | 17.31 | 17.31 | 29985.00 |
| Aug 12, 2026 | 17.16 | 17.44 | 17.15 | 17.15 | 3773.00 |
| Aug 11, 2026 | 17.37 | 17.53 | 17.10 | 17.15 | 22682.00 |
| Aug 10, 2026 | 17.70 | 17.75 | 17.48 | 17.48 | 3088.00 |
| Aug 07, 2026 | 17.25 | 17.56 | 17.25 | 17.56 | 4081.00 |
| Aug 06, 2026 | 17.08 | 17.37 | 17.08 | 17.25 | 4705.00 |
| Aug 05, 2026 | 17.31 | 17.36 | 17.16 | 17.25 | 10733.00 |
| Aug 04, 2026 | 17.37 | 17.50 | 17.37 | 17.44 | 19751.00 |
| Jul 31, 2026 | 17.53 | 17.53 | 17.35 | 17.35 | 615.00 |
| Jul 30, 2026 | 17.60 | 17.60 | 17.45 | 17.50 | 1955.00 |
| Jul 29, 2026 | 17.45 | 17.76 | 17.45 | 17.60 | 10258.00 |
| Jul 28, 2026 | 17.75 | 17.88 | 17.56 | 17.76 | 2104.00 |
| Jul 27, 2026 | 17.81 | 17.90 | 17.60 | 17.66 | 5157.00 |
| Jul 24, 2026 | 17.45 | 17.81 | 17.45 | 17.75 | 9907.00 |
| Jul 23, 2026 | 17.62 | 17.76 | 17.46 | 17.46 | 9384.00 |
| Jul 21, 2026 | 17.70 | 17.88 | 17.52 | 17.88 | 3272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rivalry Corp. | 0.005 |
| Kings Entertainment Group, Inc. | 0.15 |
| Northstar Gaming Holdings, Inc. | 0.01 |
| TWC Enterprises Ltd. | 28.50 |
| Baymount, Inc. | 0.015 |
Price Related Metrics
| PE Ratio | 18.19 |
| PS Ratio | 0.8134 |
| Price to Book Value | 1.25 |
| Price to Free Cash Flow | 18.25 |
| Earnings Yield | 5.50% |
| Market Cap | 488.50M |
| Normalized PE Ratio | 17.08 |