Pollard Banknote Ltd. (PBL.TO)
16.02
-0.04
(-0.25%)
CAD |
TSX |
Jun 10, 16:00
Pollard Banknote Price : 16.02 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.00 | 16.08 | 15.82 | 16.02 | 6651.00 |
| Jun 09, 2026 | 16.05 | 16.25 | 15.96 | 16.06 | 8643.00 |
| Jun 08, 2026 | 16.00 | 16.10 | 15.80 | 16.05 | 8679.00 |
| Jun 05, 2026 | 16.12 | 16.12 | 15.70 | 15.82 | 58181.00 |
| Jun 04, 2026 | 15.90 | 16.22 | 15.90 | 16.10 | 25412.00 |
| Jun 03, 2026 | 16.27 | 16.27 | 15.81 | 15.95 | 28423.00 |
| Jun 02, 2026 | 16.24 | 16.42 | 16.20 | 16.37 | 10382.00 |
| Jun 01, 2026 | 16.06 | 16.49 | 16.06 | 16.41 | 8674.00 |
| May 29, 2026 | 16.00 | 16.25 | 16.00 | 16.18 | 5884.00 |
| May 28, 2026 | 16.08 | 16.15 | 15.90 | 16.14 | 20864.00 |
| May 27, 2026 | 16.08 | 16.23 | 15.88 | 16.08 | 28376.00 |
| May 26, 2026 | 16.37 | 16.37 | 15.77 | 16.08 | 65894.00 |
| May 25, 2026 | 16.20 | 16.32 | 16.01 | 16.31 | 15123.00 |
| May 22, 2026 | 16.17 | 16.28 | 15.92 | 16.19 | 45933.00 |
| May 21, 2026 | 16.01 | 16.21 | 15.95 | 16.17 | 21143.00 |
| May 20, 2026 | 16.61 | 16.61 | 15.95 | 16.10 | 179295.0 |
| May 19, 2026 | 16.42 | 16.56 | 16.10 | 16.25 | 22232.00 |
| May 15, 2026 | 16.09 | 17.06 | 16.09 | 16.40 | 58559.00 |
| May 14, 2026 | 16.99 | 16.99 | 15.70 | 15.96 | 287205.0 |
| May 13, 2026 | 17.57 | 18.00 | 17.20 | 17.27 | 74185.00 |
| May 12, 2026 | 18.01 | 18.01 | 17.50 | 17.67 | 26588.00 |
| May 11, 2026 | 17.81 | 18.06 | 17.60 | 17.60 | 22640.00 |
| May 08, 2026 | 18.00 | 18.19 | 17.70 | 17.93 | 28137.00 |
| May 07, 2026 | 18.05 | 18.20 | 17.73 | 18.10 | 54898.00 |
| May 06, 2026 | 18.06 | 18.06 | 17.75 | 17.91 | 44452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rivalry Corp. | 0.005 |
| Kings Entertainment Group, Inc. | 0.50 |
| Northstar Gaming Holdings, Inc. | 0.01 |
| Gamehost, Inc. | 13.55 |
| TWC Enterprises Ltd. | 25.40 |
Price Related Metrics
| PE Ratio | 16.61 |
| PS Ratio | 0.7397 |
| Price to Book Value | 1.152 |
| Price to Free Cash Flow | 7.769 |
| Earnings Yield | 6.02% |
| Market Cap | 433.62M |
| Normalized PE Ratio | 16.33 |