Canlan Ice Sports Corp. (ICE.TO)
4.40
0.00 (0.00%)
CAD |
TSX |
Jun 10, 16:00
Canlan Ice Sports Price : 4.40 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1.000 |
| Jun 09, 2026 | 4.40 | 4.45 | 4.40 | 4.40 | 2309.00 |
| Jun 08, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 167.00 |
| Jun 05, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 202.00 |
| Jun 04, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 106.00 |
| Jun 03, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 100.00 |
| Jun 02, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 1085.00 |
| Jun 01, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 1109.00 |
| May 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 2.000 |
| May 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 105.00 |
| May 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 1.000 |
| May 26, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 1500.00 |
| May 25, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 3110.00 |
| May 22, 2026 | 4.20 | 4.34 | 4.20 | 4.34 | 1366.00 |
| May 21, 2026 | 4.30 | 4.30 | 4.07 | 4.07 | 2500.00 |
| May 20, 2026 | 4.20 | 4.20 | 4.05 | 4.19 | 5400.00 |
| May 19, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 1120.00 |
| May 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| May 14, 2026 | 4.20 | 4.20 | 4.08 | 4.08 | 2400.00 |
| May 13, 2026 | 4.05 | 4.05 | 4.01 | 4.01 | 321.00 |
| May 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| May 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 1000.00 |
| May 08, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
| May 07, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 700.00 |
| May 06, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Pizza Royalties Income Fund | 23.78 |
| MTY Food Group, Inc. | 39.50 |
| Pollard Banknote Ltd. | 16.02 |
| Aegis Brands, Inc. | 0.265 |
| Gamehost, Inc. | 13.55 |
Price Related Metrics
| PE Ratio | 13.92 |
| PS Ratio | 0.5786 |
| PEG Ratio | 0.2645 |
| Price to Book Value | 1.439 |
| Price to Free Cash Flow | 6.808 |
| Earnings Yield | 7.19% |
| Market Cap | 58.68M |
| PEGY Ratio | 0.1783 |
| Operating PE Ratio | 7.476 |
| Normalized PE Ratio | 15.05 |