Canlan Ice Sports Corp. (ICE.TO)
4.26
0.00 (0.00%)
CAD |
TSX |
Oct 09, 16:00
Canlan Ice Sports Price : 4.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 13.00 |
| Oct 08, 2026 | 4.44 | 4.44 | 4.26 | 4.26 | 820.00 |
| Oct 07, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 06, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.000 |
| Oct 05, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 115.00 |
| Oct 02, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 314.00 |
| Oct 01, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Sep 30, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Sep 29, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 1000.00 |
| Sep 28, 2026 | 4.16 | 4.16 | 4.15 | 4.16 | 1109.00 |
| Sep 25, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
| Sep 24, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 68.00 |
| Sep 23, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
| Sep 22, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
| Sep 21, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 106.00 |
| Sep 18, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 3.000 |
| Sep 17, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
| Sep 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
| Sep 15, 2026 | 4.39 | 4.45 | 4.15 | 4.17 | 15100.00 |
| Sep 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 6.000 |
| Sep 11, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 800.00 |
| Sep 10, 2026 | 4.27 | 4.28 | 4.27 | 4.27 | 400.00 |
| Sep 09, 2026 | 4.44 | 4.44 | 4.29 | 4.29 | 2707.00 |
| Sep 08, 2026 | 4.43 | 4.43 | 4.29 | 4.29 | 1100.00 |
| Sep 04, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clarke, Inc. | 23.56 |
| Boston Pizza Royalties Income Fund | 19.67 |
| MTY Food Group, Inc. | 31.15 |
| Pollard Banknote Ltd. | 16.70 |
| Aegis Brands, Inc. | 0.25 |
Price Related Metrics
| PE Ratio | 14.09 |
| PS Ratio | 0.5525 |
| PEG Ratio | 1.968 |
| Price to Book Value | 1.398 |
| Price to Free Cash Flow | 7.339 |
| Earnings Yield | 7.10% |
| Market Cap | 56.82M |
| PEGY Ratio | 0.642 |
| Operating PE Ratio | 7.294 |
| Normalized PE Ratio | 14.86 |