Canlan Ice Sports Corp. (ICE.TO)
4.17
0.00 (0.00%)
CAD |
TSX |
Sep 16, 16:00
Canlan Ice Sports Price : 4.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
| Sep 15, 2026 | 4.39 | 4.45 | 4.15 | 4.17 | 15100.00 |
| Sep 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 6.000 |
| Sep 11, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 800.00 |
| Sep 10, 2026 | 4.27 | 4.28 | 4.27 | 4.27 | 400.00 |
| Sep 09, 2026 | 4.44 | 4.44 | 4.29 | 4.29 | 2707.00 |
| Sep 08, 2026 | 4.43 | 4.43 | 4.29 | 4.29 | 1100.00 |
| Sep 04, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0.000 |
| Sep 03, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 42.00 |
| Sep 02, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 332.00 |
| Sep 01, 2026 | 4.33 | 4.41 | 4.33 | 4.41 | 280.00 |
| Aug 31, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 126.00 |
| Aug 28, 2026 | 4.35 | 4.35 | 4.34 | 4.35 | 1915.00 |
| Aug 27, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 1000.00 |
| Aug 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1731.00 |
| Aug 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Aug 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 16.00 |
| Aug 21, 2026 | 4.33 | 4.34 | 4.22 | 4.25 | 4900.00 |
| Aug 20, 2026 | 4.34 | 4.48 | 4.34 | 4.48 | 440.00 |
| Aug 19, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 100.00 |
| Aug 18, 2026 | 4.27 | 4.35 | 4.26 | 4.35 | 3603.00 |
| Aug 17, 2026 | 4.41 | 4.45 | 4.21 | 4.31 | 2907.00 |
| Aug 14, 2026 | 4.40 | 4.60 | 4.40 | 4.42 | 4812.00 |
| Aug 13, 2026 | 4.25 | 4.40 | 4.25 | 4.40 | 811.00 |
| Aug 12, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clarke, Inc. | 22.70 |
| Boston Pizza Royalties Income Fund | 20.40 |
| MTY Food Group, Inc. | 31.83 |
| Pollard Banknote Ltd. | 16.90 |
| Aegis Brands, Inc. | 0.25 |
Price Related Metrics
| PE Ratio | 13.79 |
| PS Ratio | 0.5408 |
| PEG Ratio | 1.926 |
| Price to Book Value | 1.368 |
| Price to Free Cash Flow | 7.184 |
| Earnings Yield | 7.25% |
| Market Cap | 55.62M |
| PEGY Ratio | 0.4055 |
| Operating PE Ratio | 7.140 |
| Normalized PE Ratio | 14.54 |