Canlan Ice Sports Corp. (ICE.TO)
4.26
+0.01
(+0.24%)
CAD |
TSX |
Aug 26, 16:00
Canlan Ice Sports Price : 4.26 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1731.00 |
| Aug 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Aug 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 16.00 |
| Aug 21, 2026 | 4.33 | 4.34 | 4.22 | 4.25 | 4900.00 |
| Aug 20, 2026 | 4.34 | 4.48 | 4.34 | 4.48 | 440.00 |
| Aug 19, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 100.00 |
| Aug 18, 2026 | 4.27 | 4.35 | 4.26 | 4.35 | 3603.00 |
| Aug 17, 2026 | 4.41 | 4.45 | 4.21 | 4.31 | 2907.00 |
| Aug 14, 2026 | 4.40 | 4.60 | 4.40 | 4.42 | 4812.00 |
| Aug 13, 2026 | 4.25 | 4.40 | 4.25 | 4.40 | 811.00 |
| Aug 12, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0.000 |
| Aug 11, 2026 | 4.22 | 4.31 | 4.20 | 4.31 | 3900.00 |
| Aug 10, 2026 | 4.22 | 4.32 | 4.22 | 4.32 | 702.00 |
| Aug 07, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 3.000 |
| Aug 06, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 12.00 |
| Aug 05, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Aug 04, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 3.000 |
| Jul 31, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Jul 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Jul 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Jul 28, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 250.00 |
| Jul 27, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 100.00 |
| Jul 24, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 124.00 |
| Jul 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 6.000 |
| Jul 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Pizza Royalties Income Fund | 21.06 |
| MTY Food Group, Inc. | 36.32 |
| Pollard Banknote Ltd. | 18.05 |
| Aegis Brands, Inc. | 0.28 |
| TWC Enterprises Ltd. | 28.50 |
Price Related Metrics
| PE Ratio | 14.09 |
| PS Ratio | 0.5525 |
| PEG Ratio | 1.968 |
| Price to Book Value | 1.398 |
| Price to Free Cash Flow | 7.339 |
| Earnings Yield | 7.10% |
| Market Cap | 56.82M |
| PEGY Ratio | 0.4213 |
| Operating PE Ratio | 7.294 |
| Normalized PE Ratio | 14.86 |