Canlan Ice Sports Corp. (ICE.TO)
4.25
0.00 (0.00%)
CAD |
TSX |
Oct 30, 16:00
Canlan Ice Sports Price : 4.25 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Oct 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Oct 28, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 2500.00 |
| Oct 27, 2026 | 4.30 | 4.30 | 4.25 | 4.25 | 10505.00 |
| Oct 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Oct 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Oct 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Oct 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 700.00 |
| Oct 20, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 6.000 |
| Oct 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 11.00 |
| Oct 16, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 2.000 |
| Oct 15, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 13.00 |
| Oct 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
| Oct 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1.000 |
| Oct 09, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 13.00 |
| Oct 08, 2026 | 4.44 | 4.44 | 4.26 | 4.26 | 820.00 |
| Oct 07, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.000 |
| Oct 06, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.000 |
| Oct 05, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 115.00 |
| Oct 02, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 314.00 |
| Oct 01, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Sep 30, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Sep 29, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 1000.00 |
| Sep 28, 2026 | 4.16 | 4.16 | 4.15 | 4.16 | 1109.00 |
| Sep 25, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clarke, Inc. | 24.00 |
| Boston Pizza Royalties Income Fund | 20.11 |
| Pollard Banknote Ltd. | 16.40 |
| Aegis Brands, Inc. | 0.23 |
| SIR Royalty Income Fund | 13.90 |
Price Related Metrics
| PE Ratio | 14.06 |
| PS Ratio | 0.5512 |
| PEG Ratio | 1.963 |
| Price to Book Value | 1.395 |
| Price to Free Cash Flow | 7.321 |
| Earnings Yield | 7.11% |
| Market Cap | 56.68M |
| PEGY Ratio | 0.6395 |
| Operating PE Ratio | 7.277 |
| Normalized PE Ratio | 14.82 |