Restaurant Brands International (QSR.TO) Price: 101.17

Restaurant Brands International, Inc. (QSR.TO)

101.17 +0.74 (+0.74%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	100.68	101.76	100.47	101.17	1.211M
Oct 08, 2026	99.11	100.94	99.06	100.43	647036.0
Oct 07, 2026	99.93	100.62	98.89	99.07	539076.0
Oct 06, 2026	99.87	101.01	99.49	99.92	451043.0
Oct 05, 2026	99.96	100.26	98.42	99.78	768193.0
Oct 02, 2026	99.12	100.21	98.43	99.70	1.095M
Oct 01, 2026	101.33	101.46	98.78	99.23	573477.0
Sep 30, 2026	101.73	102.02	100.89	101.27	681600.0
Sep 29, 2026	100.84	101.91	100.14	101.44	597397.0
Sep 28, 2026	101.24	101.86	100.48	101.26	1.003M
Sep 25, 2026	99.38	101.56	99.12	101.37	1.892M
Sep 24, 2026	100.54	101.38	100.20	100.28	1.880M
Sep 23, 2026	100.92	101.95	100.02	101.14	934217.0
Sep 22, 2026	102.83	103.84	100.96	101.20	2.176M
Sep 21, 2026	102.26	102.34	100.98	101.79	1.023M
Sep 18, 2026	102.22	102.22	100.89	102.05	1.708M
Sep 17, 2026	105.00	105.65	101.84	102.46	2.661M
Sep 16, 2026	106.83	106.83	104.63	104.85	2.532M
Sep 15, 2026	108.79	109.26	105.06	105.14	2.324M
Sep 14, 2026	107.86	110.19	107.86	109.60	1.647M
Sep 11, 2026	106.31	107.15	105.50	106.75	352638.0
Sep 10, 2026	106.81	107.00	105.54	105.77	1.087M
Sep 09, 2026	107.73	107.73	106.18	106.55	931864.0
Sep 08, 2026	110.18	110.72	107.85	107.94	413115.0
Sep 04, 2026	110.40	112.54	110.34	110.91	498281.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks