Restaurant Brands International, Inc. (QSR.TO)
102.19
+0.73
(+0.72%)
CAD |
TSX |
Jun 10, 16:00
Restaurant Brands International Price : 102.19 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 101.68 | 102.45 | 101.19 | 102.19 | 708507.0 |
| Jun 09, 2026 | 99.29 | 101.67 | 99.29 | 101.46 | 1.281M |
| Jun 08, 2026 | 100.29 | 101.25 | 99.39 | 99.84 | 1.334M |
| Jun 05, 2026 | 99.70 | 101.47 | 98.74 | 101.34 | 761565.0 |
| Jun 04, 2026 | 101.30 | 103.00 | 99.64 | 99.86 | 1.856M |
| Jun 03, 2026 | 99.31 | 102.89 | 99.26 | 101.09 | 1.015M |
| Jun 02, 2026 | 100.57 | 100.98 | 98.80 | 99.03 | 731207.0 |
| Jun 01, 2026 | 103.30 | 103.92 | 99.84 | 100.78 | 854915.0 |
| May 29, 2026 | 102.30 | 103.95 | 102.00 | 103.15 | 1.854M |
| May 28, 2026 | 103.37 | 103.62 | 102.34 | 102.39 | 1.009M |
| May 27, 2026 | 104.20 | 105.10 | 103.24 | 103.42 | 1.201M |
| May 26, 2026 | 105.29 | 106.00 | 103.75 | 104.22 | 1.358M |
| May 25, 2026 | 104.40 | 105.65 | 104.40 | 105.38 | 184004.0 |
| May 22, 2026 | 105.27 | 105.75 | 102.90 | 104.12 | 731956.0 |
| May 21, 2026 | 105.08 | 105.39 | 103.20 | 104.99 | 660128.0 |
| May 20, 2026 | 104.02 | 105.60 | 103.25 | 105.10 | 593989.0 |
| May 19, 2026 | 104.12 | 105.12 | 103.71 | 104.03 | 1.366M |
| May 15, 2026 | 105.20 | 105.72 | 104.06 | 104.35 | 629910.0 |
| May 14, 2026 | 105.26 | 106.14 | 103.82 | 104.90 | 565185.0 |
| May 13, 2026 | 106.80 | 108.92 | 104.35 | 104.72 | 1.091M |
| May 12, 2026 | 107.66 | 108.33 | 105.82 | 107.26 | 874307.0 |
| May 11, 2026 | 108.36 | 109.15 | 107.01 | 107.12 | 926534.0 |
| May 08, 2026 | 108.56 | 109.51 | 107.49 | 108.85 | 1.109M |
| May 07, 2026 | 104.94 | 108.27 | 103.46 | 108.00 | 1.165M |
| May 06, 2026 | 111.57 | 111.63 | 103.86 | 105.11 | 1.868M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Restaurant Brands International LP | 100.00 |
| MTY Food Group, Inc. | 39.50 |
| Aegis Brands, Inc. | 0.265 |
| Pizza Pizza Royalty Corp. | 12.76 |
| ZoomAway Technologies, Inc. | 0.07 |
Price Related Metrics
| PE Ratio | 29.49 |
| PS Ratio | 3.527 |
| Price to Book Value | 6.795 |
| Price to Free Cash Flow | 22.93 |
| Earnings Yield | 3.39% |
| Market Cap | 35.49B |
| Operating PE Ratio | 13.05 |
| Normalized PE Ratio | 30.00 |