Restaurant Brands International Inc (QSR.TO)
96.68
-0.78
(-0.80%)
CAD |
TSX |
Nov 22, 16:00
Restaurant Brands International Price: 96.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 97.46 | 97.83 | 96.59 | 96.68 | 743314.0 |
| Nov 21, 2024 | 96.60 | 97.72 | 95.57 | 97.46 | 594013.0 |
| Nov 20, 2024 | 97.03 | 97.52 | 95.09 | 97.03 | 406141.0 |
| Nov 19, 2024 | 96.15 | 97.68 | 95.77 | 97.00 | 483607.0 |
| Nov 18, 2024 | 95.08 | 97.49 | 95.08 | 96.61 | 410993.0 |
| Nov 15, 2024 | 95.83 | 96.08 | 94.78 | 95.16 | 475383.0 |
| Nov 14, 2024 | 95.37 | 96.76 | 95.02 | 96.28 | 394336.0 |
| Nov 13, 2024 | 93.68 | 95.74 | 93.61 | 95.09 | 582433.0 |
| Nov 12, 2024 | 94.20 | 94.31 | 92.99 | 93.96 | 545933.0 |
| Nov 11, 2024 | 94.26 | 95.17 | 94.23 | 94.51 | 295545.0 |
| Nov 08, 2024 | 94.92 | 95.26 | 94.44 | 94.67 | 288637.0 |
| Nov 07, 2024 | 95.25 | 96.38 | 94.59 | 95.15 | 414768.0 |
| Nov 06, 2024 | 95.99 | 95.99 | 93.21 | 95.16 | 502688.0 |
| Nov 05, 2024 | 94.00 | 95.99 | 92.93 | 94.36 | 1.111M |
| Nov 04, 2024 | 97.28 | 97.76 | 97.01 | 97.39 | 321316.0 |
| Nov 01, 2024 | 96.93 | 97.76 | 96.38 | 97.68 | 358933.0 |
| Oct 31, 2024 | 97.48 | 97.63 | 96.67 | 96.84 | 644315.0 |
| Oct 30, 2024 | 97.94 | 97.94 | 97.11 | 97.48 | 401019.0 |
| Oct 29, 2024 | 98.32 | 99.20 | 97.95 | 98.18 | 445144.0 |
| Oct 28, 2024 | 98.62 | 98.92 | 97.79 | 98.78 | 377204.0 |
| Oct 25, 2024 | 100.06 | 100.55 | 97.89 | 98.06 | 447219.0 |
| Oct 24, 2024 | 101.55 | 102.21 | 99.80 | 99.99 | 412505.0 |
| Oct 23, 2024 | 101.25 | 102.37 | 101.00 | 101.70 | 439258.0 |
| Oct 22, 2024 | 100.12 | 100.52 | 99.38 | 99.72 | 303165.0 |
| Oct 21, 2024 | 97.00 | 101.00 | 97.00 | 100.65 | 304843.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.64
Minimum
Mar 18 2020
111.50
Maximum
Mar 13 2024
83.84
Average
82.01
Median
Apr 05 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.80 |
| PS Ratio | 4.053 |
| PEG Ratio | 0.4624 |
| Price to Book Value | 7.159 |
| Price to Free Cash Flow | 25.55 |
| Earnings Yield | 5.62% |
| Market Cap | 31.30B |
| PEGY Ratio | 0.4272 |
| Operating PE Ratio | 14.24 |
| Normalized PE Ratio | 16.86 |