Restaurant Brands International, Inc. (QSR.TO)
105.51
+0.37
(+0.35%)
CAD |
TSX |
Sep 16, 14:58
Restaurant Brands International Price : 105.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 108.79 | 109.26 | 105.06 | 105.14 | 2.324M |
| Sep 14, 2026 | 107.86 | 110.19 | 107.86 | 109.60 | 1.647M |
| Sep 11, 2026 | 106.31 | 107.15 | 105.50 | 106.75 | 352638.0 |
| Sep 10, 2026 | 106.81 | 107.00 | 105.54 | 105.77 | 1.087M |
| Sep 09, 2026 | 107.73 | 107.73 | 106.18 | 106.55 | 931864.0 |
| Sep 08, 2026 | 110.18 | 110.72 | 107.85 | 107.94 | 413115.0 |
| Sep 04, 2026 | 110.40 | 112.54 | 110.34 | 110.91 | 498281.0 |
| Sep 03, 2026 | 111.02 | 112.85 | 109.73 | 110.60 | 992072.0 |
| Sep 02, 2026 | 109.10 | 111.14 | 108.63 | 109.22 | 713894.0 |
| Sep 01, 2026 | 108.70 | 109.39 | 107.70 | 108.64 | 540884.0 |
| Aug 31, 2026 | 108.76 | 108.81 | 107.26 | 108.03 | 683796.0 |
| Aug 28, 2026 | 108.48 | 109.07 | 108.25 | 108.90 | 754066.0 |
| Aug 27, 2026 | 109.95 | 109.95 | 107.97 | 108.12 | 965412.0 |
| Aug 26, 2026 | 112.48 | 112.95 | 109.96 | 110.14 | 983906.0 |
| Aug 25, 2026 | 112.83 | 113.00 | 112.21 | 112.88 | 1.113M |
| Aug 24, 2026 | 111.46 | 113.10 | 111.21 | 112.86 | 727305.0 |
| Aug 21, 2026 | 109.43 | 111.54 | 108.90 | 111.11 | 1.519M |
| Aug 20, 2026 | 106.84 | 111.07 | 106.84 | 109.82 | 644778.0 |
| Aug 19, 2026 | 106.54 | 108.61 | 105.10 | 106.43 | 438397.0 |
| Aug 18, 2026 | 107.50 | 108.35 | 106.39 | 106.48 | 455381.0 |
| Aug 17, 2026 | 106.80 | 107.63 | 106.05 | 107.08 | 325766.0 |
| Aug 14, 2026 | 106.80 | 107.80 | 106.40 | 107.62 | 739425.0 |
| Aug 13, 2026 | 105.79 | 108.00 | 105.79 | 106.68 | 964494.0 |
| Aug 12, 2026 | 102.34 | 104.82 | 101.87 | 104.50 | 538956.0 |
| Aug 11, 2026 | 102.25 | 102.60 | 101.13 | 102.20 | 504083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Restaurant Brands International LP | 110.09 |
| Aegis Brands, Inc. | 0.245 |
| MTY Food Group, Inc. | 32.00 |
| Pizza Pizza Royalty Corp. | 11.06 |
| Clarke, Inc. | 22.47 |
Price Related Metrics
| PE Ratio | 22.59 |
| PS Ratio | 3.607 |
| PEG Ratio | 0.8274 |
| Price to Book Value | 8.733 |
| Price to Free Cash Flow | 22.78 |
| Earnings Yield | 4.43% |
| Market Cap | 47.70B |
| PEGY Ratio | 0.7374 |
| Operating PE Ratio | 13.26 |
| Normalized PE Ratio | 23.05 |