Restaurant Brands International Inc (QSR.TO)
98.20
-0.05
(-0.05%)
CAD |
TSX |
Apr 19, 16:00
Restaurant Brands International Price: 98.20 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 97.34 | 98.50 | 97.30 | 98.25 | 672701.0 |
Apr 17, 2024 | 98.05 | 98.42 | 97.39 | 97.42 | 440042.0 |
Apr 16, 2024 | 97.10 | 98.14 | 96.11 | 97.84 | 599710.0 |
Apr 15, 2024 | 98.61 | 98.73 | 96.78 | 97.22 | 471447.0 |
Apr 12, 2024 | 98.30 | 98.64 | 97.49 | 98.18 | 936481.0 |
Apr 11, 2024 | 100.10 | 100.12 | 98.00 | 98.77 | 389639.0 |
Apr 10, 2024 | 99.88 | 100.06 | 98.39 | 99.12 | 499684.0 |
Apr 09, 2024 | 101.21 | 101.45 | 100.18 | 100.72 | 415937.0 |
Apr 08, 2024 | 101.22 | 101.77 | 100.51 | 101.01 | 309339.0 |
Apr 05, 2024 | 101.68 | 102.19 | 100.66 | 101.27 | 412826.0 |
Apr 04, 2024 | 104.16 | 104.60 | 101.00 | 101.07 | 549751.0 |
Apr 03, 2024 | 105.29 | 105.70 | 103.36 | 103.79 | 479427.0 |
Apr 02, 2024 | 106.12 | 106.12 | 104.87 | 105.75 | 321041.0 |
Apr 01, 2024 | 107.47 | 107.54 | 105.78 | 106.49 | 311200.0 |
Mar 28, 2024 | 107.50 | 108.44 | 107.38 | 107.57 | 322438.0 |
Mar 27, 2024 | 107.51 | 107.75 | 106.65 | 107.34 | 194561.0 |
Mar 26, 2024 | 106.85 | 107.64 | 106.37 | 106.87 | 916996.0 |
Mar 25, 2024 | 107.75 | 108.13 | 106.79 | 106.85 | 730013.0 |
Mar 22, 2024 | 108.86 | 108.94 | 107.77 | 107.87 | 1.132M |
Mar 21, 2024 | 109.32 | 109.99 | 108.61 | 108.84 | 974283.0 |
Mar 20, 2024 | 109.36 | 109.71 | 108.70 | 109.04 | 1.557M |
Mar 19, 2024 | 109.54 | 110.24 | 109.14 | 109.81 | 468406.0 |
Mar 18, 2024 | 107.54 | 109.14 | 107.27 | 109.07 | 1.447M |
Mar 15, 2024 | 110.15 | 110.34 | 106.81 | 106.95 | 3.443M |
Mar 14, 2024 | 111.41 | 111.41 | 109.13 | 110.36 | 1.690M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.64
Minimum
Mar 18 2020
111.50
Maximum
Mar 13 2024
83.41
Average
82.00
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 19.26 |
PS Ratio | 4.721 |
PEG Ratio | 0.9551 |
Price to Book Value | 8.096 |
Price to Free Cash Flow | 27.56 |
Earnings Yield | 5.19% |
Market Cap | 30.77B |
PEGY Ratio | 0.8299 |
Operating PE Ratio | 15.52 |
Normalized PE Ratio | 18.37 |