Restaurant Brands International, Inc. (QSR.TO)
110.14
-2.74
(-2.43%)
CAD |
TSX |
Aug 26, 16:00
Restaurant Brands International Price : 110.14 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 112.48 | 112.95 | 109.96 | 110.14 | 983906.0 |
| Aug 25, 2026 | 112.83 | 113.00 | 112.21 | 112.88 | 1.113M |
| Aug 24, 2026 | 111.46 | 113.10 | 111.21 | 112.86 | 727305.0 |
| Aug 21, 2026 | 109.43 | 111.54 | 108.90 | 111.11 | 1.519M |
| Aug 20, 2026 | 106.84 | 111.07 | 106.84 | 109.82 | 644778.0 |
| Aug 19, 2026 | 106.54 | 108.61 | 105.10 | 106.43 | 438397.0 |
| Aug 18, 2026 | 107.50 | 108.35 | 106.39 | 106.48 | 455381.0 |
| Aug 17, 2026 | 106.80 | 107.63 | 106.05 | 107.08 | 325766.0 |
| Aug 14, 2026 | 106.80 | 107.80 | 106.40 | 107.62 | 739425.0 |
| Aug 13, 2026 | 105.79 | 108.00 | 105.79 | 106.68 | 964494.0 |
| Aug 12, 2026 | 102.34 | 104.82 | 101.87 | 104.50 | 538956.0 |
| Aug 11, 2026 | 102.25 | 102.60 | 101.13 | 102.20 | 504083.0 |
| Aug 10, 2026 | 102.84 | 103.31 | 101.25 | 101.69 | 601616.0 |
| Aug 07, 2026 | 101.88 | 103.72 | 101.20 | 103.05 | 707298.0 |
| Aug 06, 2026 | 104.24 | 104.63 | 99.65 | 102.31 | 1.101M |
| Aug 05, 2026 | 103.80 | 104.87 | 103.31 | 104.25 | 675122.0 |
| Aug 04, 2026 | 102.07 | 104.13 | 102.07 | 103.91 | 532968.0 |
| Jul 31, 2026 | 103.64 | 104.41 | 103.30 | 103.68 | 637408.0 |
| Jul 30, 2026 | 106.01 | 106.79 | 103.66 | 104.11 | 456011.0 |
| Jul 29, 2026 | 105.47 | 106.59 | 105.22 | 106.23 | 521379.0 |
| Jul 28, 2026 | 106.10 | 106.92 | 104.55 | 105.60 | 335094.0 |
| Jul 27, 2026 | 102.91 | 105.73 | 102.85 | 105.24 | 950639.0 |
| Jul 24, 2026 | 102.06 | 103.11 | 102.06 | 102.31 | 337773.0 |
| Jul 23, 2026 | 102.76 | 102.77 | 101.18 | 101.84 | 597804.0 |
| Jul 21, 2026 | 103.96 | 104.95 | 103.22 | 104.03 | 644704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Restaurant Brands International LP | 106.00 |
| Aegis Brands, Inc. | 0.28 |
| MTY Food Group, Inc. | 36.32 |
| Pizza Pizza Royalty Corp. | 12.22 |
| ZoomAway Technologies, Inc. | 0.07 |
Price Related Metrics
| PE Ratio | 23.58 |
| PS Ratio | 3.765 |
| PEG Ratio | 0.8637 |
| Price to Book Value | 9.116 |
| Price to Free Cash Flow | 23.78 |
| Earnings Yield | 4.24% |
| Market Cap | 49.79B |
| PEGY Ratio | 0.7735 |
| Operating PE Ratio | 13.84 |
| Normalized PE Ratio | 24.06 |