Zoom Video Communications Inc (ZM)
82.64
-2.40
(-2.83%)
USD |
NASDAQ |
Nov 14, 16:00
82.64
0.00 (0.00%)
After-Hours: 20:00
Zoom Video Communications Total Return Price: 82.64 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 85.04 |
| November 12, 2024 | 86.32 |
| November 11, 2024 | 85.58 |
| November 08, 2024 | 81.46 |
| November 07, 2024 | 80.19 |
| November 06, 2024 | 79.69 |
| November 05, 2024 | 77.75 |
| November 04, 2024 | 75.54 |
| November 01, 2024 | 75.60 |
| October 31, 2024 | 74.74 |
| October 30, 2024 | 74.78 |
| October 29, 2024 | 75.50 |
| October 28, 2024 | 73.85 |
| October 25, 2024 | 72.63 |
| October 24, 2024 | 72.66 |
| October 23, 2024 | 72.54 |
| October 22, 2024 | 72.22 |
| October 21, 2024 | 72.17 |
| October 18, 2024 | 70.52 |
| October 17, 2024 | 70.20 |
| October 16, 2024 | 68.93 |
| October 15, 2024 | 68.42 |
| October 14, 2024 | 67.89 |
| October 11, 2024 | 70.68 |
| October 10, 2024 | 70.85 |
| Date | Value |
|---|---|
| October 09, 2024 | 69.97 |
| October 08, 2024 | 68.32 |
| October 07, 2024 | 68.16 |
| October 04, 2024 | 68.66 |
| October 03, 2024 | 67.21 |
| October 02, 2024 | 67.61 |
| October 01, 2024 | 68.64 |
| September 30, 2024 | 69.74 |
| September 27, 2024 | 69.55 |
| September 26, 2024 | 68.90 |
| September 25, 2024 | 67.95 |
| September 24, 2024 | 69.43 |
| September 23, 2024 | 68.79 |
| September 20, 2024 | 67.53 |
| September 19, 2024 | 66.91 |
| September 18, 2024 | 66.04 |
| September 17, 2024 | 68.11 |
| September 16, 2024 | 67.62 |
| September 13, 2024 | 67.59 |
| September 12, 2024 | 66.55 |
| September 11, 2024 | 67.30 |
| September 10, 2024 | 66.70 |
| September 09, 2024 | 66.59 |
| September 06, 2024 | 67.18 |
| September 05, 2024 | 67.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.32
Minimum
Aug 12 2024
568.34
Maximum
Oct 19 2020
163.76
Average
90.27
Median
Total Return Price Benchmarks
| Snowflake Inc | 129.28 |
| Synopsys Inc | 548.21 |
| Microsoft Corp | 426.88 |
| Five9 Inc | 38.93 |
| Workday Inc | 271.07 |