Zoom Video Communications Inc (ZM)
61.66
+0.04
(+0.06%)
USD |
NASDAQ |
Apr 24, 16:00
61.66
0.00 (0.00%)
After-Hours: 19:01
Zoom Video Communications Total Return Price: 61.66 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 61.62 |
| April 22, 2024 | 59.54 |
| April 19, 2024 | 59.45 |
| April 18, 2024 | 59.94 |
| April 17, 2024 | 59.08 |
| April 16, 2024 | 59.28 |
| April 15, 2024 | 60.24 |
| April 12, 2024 | 61.63 |
| April 11, 2024 | 62.52 |
| April 10, 2024 | 62.22 |
| April 09, 2024 | 63.85 |
| April 08, 2024 | 63.01 |
| April 05, 2024 | 62.94 |
| April 04, 2024 | 63.28 |
| April 03, 2024 | 63.22 |
| April 02, 2024 | 63.78 |
| April 01, 2024 | 64.73 |
| March 28, 2024 | 65.37 |
| March 27, 2024 | 66.62 |
| March 26, 2024 | 66.35 |
| March 25, 2024 | 66.71 |
| March 22, 2024 | 65.96 |
| March 21, 2024 | 66.54 |
| March 20, 2024 | 66.86 |
| March 19, 2024 | 66.53 |
| Date | Value |
|---|---|
| March 18, 2024 | 66.23 |
| March 15, 2024 | 65.96 |
| March 14, 2024 | 67.26 |
| March 13, 2024 | 68.44 |
| March 12, 2024 | 69.88 |
| March 11, 2024 | 69.68 |
| March 08, 2024 | 67.16 |
| March 07, 2024 | 67.03 |
| March 06, 2024 | 66.42 |
| March 05, 2024 | 66.49 |
| March 04, 2024 | 69.71 |
| March 01, 2024 | 70.91 |
| February 29, 2024 | 70.73 |
| February 28, 2024 | 69.62 |
| February 27, 2024 | 68.17 |
| February 26, 2024 | 63.12 |
| February 23, 2024 | 63.40 |
| February 22, 2024 | 62.12 |
| February 21, 2024 | 61.35 |
| February 20, 2024 | 61.32 |
| February 16, 2024 | 62.12 |
| February 15, 2024 | 64.04 |
| February 14, 2024 | 64.14 |
| February 13, 2024 | 63.66 |
| February 12, 2024 | 64.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.08
Minimum
Apr 17 2024
568.34
Maximum
Oct 19 2020
165.70
Average
97.42
Median
Total Return Price Benchmarks
| Unity Software Inc | 23.56 |
| Microsoft Corp | 409.21 |
| Workday Inc | 255.72 |
| Uber Technologies Inc | 69.39 |
| Salesforce Inc | 275.97 |