Zoom Communications, Inc. (ZM)
97.73
+3.06
(+3.23%)
USD |
NASDAQ |
Oct 09, 16:00
97.70
-0.03
(-0.03%)
After-Hours: 20:00
Zoom Communications Total Return Price : 97.73 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 94.67 |
| October 07, 2026 | 94.77 |
| October 06, 2026 | 94.20 |
| October 05, 2026 | 93.62 |
| October 02, 2026 | 92.88 |
| October 01, 2026 | 93.80 |
| September 30, 2026 | 90.77 |
| September 29, 2026 | 88.36 |
| September 28, 2026 | 87.30 |
| September 25, 2026 | 89.71 |
| September 24, 2026 | 90.35 |
| September 23, 2026 | 91.90 |
| September 22, 2026 | 90.95 |
| September 21, 2026 | 90.90 |
| September 18, 2026 | 88.77 |
| September 17, 2026 | 92.16 |
| September 16, 2026 | 91.94 |
| September 15, 2026 | 93.07 |
| September 14, 2026 | 95.36 |
| September 11, 2026 | 95.57 |
| September 10, 2026 | 95.46 |
| September 09, 2026 | 96.18 |
| September 08, 2026 | 96.44 |
| September 04, 2026 | 101.33 |
| September 03, 2026 | 98.14 |
| Date | Value |
|---|---|
| September 02, 2026 | 95.86 |
| September 01, 2026 | 94.90 |
| August 31, 2026 | 96.68 |
| August 28, 2026 | 98.43 |
| August 27, 2026 | 100.27 |
| August 26, 2026 | 93.83 |
| August 25, 2026 | 100.92 |
| August 24, 2026 | 104.83 |
| August 21, 2026 | 107.43 |
| August 20, 2026 | 106.30 |
| August 19, 2026 | 107.47 |
| August 18, 2026 | 104.71 |
| August 17, 2026 | 105.56 |
| August 14, 2026 | 105.96 |
| August 13, 2026 | 109.84 |
| August 12, 2026 | 105.13 |
| August 11, 2026 | 106.06 |
| August 10, 2026 | 107.20 |
| August 07, 2026 | 104.50 |
| August 06, 2026 | 101.30 |
| August 05, 2026 | 100.64 |
| August 04, 2026 | 102.12 |
| August 03, 2026 | 98.25 |
| July 31, 2026 | 96.07 |
| July 30, 2026 | 92.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Salesforce, Inc. | 229.41 |
| Intuit, Inc. | 302.52 |
| Microsoft Corp. | 535.12 |
| RingCentral, Inc. | 79.59 |
| CrowdStrike Holdings, Inc. | 275.05 |