Zoom Communications, Inc. (ZM)
88.77
-3.39
(-3.68%)
USD |
NASDAQ |
Sep 18, 16:00
88.90
+0.13
(+0.15%)
After-Hours: 20:00
Zoom Communications Total Return Price : 88.77 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 88.77 |
| September 17, 2026 | 92.16 |
| September 16, 2026 | 91.94 |
| September 15, 2026 | 93.07 |
| September 14, 2026 | 95.36 |
| September 11, 2026 | 95.57 |
| September 10, 2026 | 95.46 |
| September 09, 2026 | 96.18 |
| September 08, 2026 | 96.44 |
| September 04, 2026 | 101.33 |
| September 03, 2026 | 98.14 |
| September 02, 2026 | 95.86 |
| September 01, 2026 | 94.90 |
| August 31, 2026 | 96.68 |
| August 28, 2026 | 98.43 |
| August 27, 2026 | 100.27 |
| August 26, 2026 | 93.83 |
| August 25, 2026 | 100.92 |
| August 24, 2026 | 104.83 |
| August 21, 2026 | 107.43 |
| August 20, 2026 | 106.30 |
| August 19, 2026 | 107.47 |
| August 18, 2026 | 104.71 |
| August 17, 2026 | 105.56 |
| August 14, 2026 | 105.96 |
| Date | Value |
|---|---|
| August 13, 2026 | 109.84 |
| August 12, 2026 | 105.13 |
| August 11, 2026 | 106.06 |
| August 10, 2026 | 107.20 |
| August 07, 2026 | 104.50 |
| August 06, 2026 | 101.30 |
| August 05, 2026 | 100.64 |
| August 04, 2026 | 102.12 |
| August 03, 2026 | 98.25 |
| July 31, 2026 | 96.07 |
| July 30, 2026 | 92.32 |
| July 29, 2026 | 92.41 |
| July 28, 2026 | 91.48 |
| July 27, 2026 | 91.22 |
| July 24, 2026 | 87.99 |
| July 23, 2026 | 84.11 |
| July 22, 2026 | 85.81 |
| July 21, 2026 | 89.77 |
| July 20, 2026 | 90.91 |
| July 17, 2026 | 91.13 |
| July 16, 2026 | 92.92 |
| July 15, 2026 | 92.60 |
| July 14, 2026 | 91.15 |
| July 13, 2026 | 91.88 |
| July 10, 2026 | 89.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Salesforce, Inc. | 237.92 |
| Intuit, Inc. | 303.19 |
| Microsoft Corp. | 493.78 |
| RingCentral, Inc. | 71.86 |
| CrowdStrike Holdings, Inc. | 237.65 |