RingCentral, Inc. (RNG)
79.23
+1.49
(+1.92%)
USD |
NYSE |
Nov 03, 13:11
RingCentral Total Return Price : 79.23 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 77.74 |
| October 30, 2026 | 81.42 |
| October 29, 2026 | 83.70 |
| October 28, 2026 | 86.20 |
| October 27, 2026 | 85.60 |
| October 26, 2026 | 86.31 |
| October 23, 2026 | 83.39 |
| October 22, 2026 | 79.42 |
| October 21, 2026 | 82.42 |
| October 20, 2026 | 81.62 |
| October 19, 2026 | 79.19 |
| October 16, 2026 | 75.44 |
| October 15, 2026 | 79.94 |
| October 14, 2026 | 75.20 |
| October 13, 2026 | 78.69 |
| October 12, 2026 | 78.17 |
| October 09, 2026 | 79.27 |
| October 08, 2026 | 78.35 |
| October 07, 2026 | 76.54 |
| October 06, 2026 | 77.26 |
| October 05, 2026 | 79.06 |
| October 02, 2026 | 78.28 |
| October 01, 2026 | 78.31 |
| September 30, 2026 | 74.70 |
| September 29, 2026 | 74.43 |
| Date | Value |
|---|---|
| September 28, 2026 | 76.13 |
| September 25, 2026 | 76.16 |
| September 24, 2026 | 79.82 |
| September 23, 2026 | 79.23 |
| September 22, 2026 | 79.73 |
| September 21, 2026 | 77.30 |
| September 18, 2026 | 71.86 |
| September 17, 2026 | 74.78 |
| September 16, 2026 | 73.54 |
| September 15, 2026 | 72.43 |
| September 14, 2026 | 72.32 |
| September 11, 2026 | 68.92 |
| September 10, 2026 | 69.04 |
| September 09, 2026 | 69.64 |
| September 08, 2026 | 70.19 |
| September 04, 2026 | 73.39 |
| September 03, 2026 | 76.36 |
| September 02, 2026 | 72.58 |
| September 01, 2026 | 70.77 |
| August 31, 2026 | 69.62 |
| August 28, 2026 | 69.38 |
| August 27, 2026 | 68.53 |
| August 26, 2026 | 66.06 |
| August 25, 2026 | 65.61 |
| August 24, 2026 | 67.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microsoft Corp. | 520.97 |
| Zoom Communications, Inc. | 92.00 |
| Salesforce, Inc. | 223.31 |
| Five9, Inc. | 36.06 |
| Commvault Systems, Inc. | 160.36 |