RingCentral, Inc. (RNG)
79.59
+1.24
(+1.58%)
USD |
NYSE |
Oct 09, 16:00
79.59
0.00 (0.00%)
After-Hours: 20:00
RingCentral Total Return Price : 79.59 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 78.35 |
| October 07, 2026 | 76.54 |
| October 06, 2026 | 77.26 |
| October 05, 2026 | 79.06 |
| October 02, 2026 | 78.28 |
| October 01, 2026 | 78.31 |
| September 30, 2026 | 74.70 |
| September 29, 2026 | 74.43 |
| September 28, 2026 | 76.13 |
| September 25, 2026 | 76.16 |
| September 24, 2026 | 79.82 |
| September 23, 2026 | 79.23 |
| September 22, 2026 | 79.73 |
| September 21, 2026 | 77.30 |
| September 18, 2026 | 71.86 |
| September 17, 2026 | 74.78 |
| September 16, 2026 | 73.54 |
| September 15, 2026 | 72.43 |
| September 14, 2026 | 72.32 |
| September 11, 2026 | 68.92 |
| September 10, 2026 | 69.04 |
| September 09, 2026 | 69.64 |
| September 08, 2026 | 70.19 |
| September 04, 2026 | 73.39 |
| September 03, 2026 | 76.36 |
| Date | Value |
|---|---|
| September 02, 2026 | 72.58 |
| September 01, 2026 | 70.77 |
| August 31, 2026 | 69.62 |
| August 28, 2026 | 69.38 |
| August 27, 2026 | 68.53 |
| August 26, 2026 | 66.06 |
| August 25, 2026 | 65.61 |
| August 24, 2026 | 67.08 |
| August 21, 2026 | 67.01 |
| August 20, 2026 | 65.58 |
| August 19, 2026 | 65.94 |
| August 18, 2026 | 65.19 |
| August 17, 2026 | 64.07 |
| August 14, 2026 | 64.49 |
| August 13, 2026 | 67.78 |
| August 12, 2026 | 62.88 |
| August 11, 2026 | 63.45 |
| August 10, 2026 | 64.10 |
| August 07, 2026 | 63.01 |
| August 06, 2026 | 61.82 |
| August 05, 2026 | 61.36 |
| August 04, 2026 | 60.55 |
| August 03, 2026 | 57.18 |
| July 31, 2026 | 55.51 |
| July 30, 2026 | 53.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microsoft Corp. | 535.12 |
| Zoom Communications, Inc. | 97.73 |
| Salesforce, Inc. | 229.41 |
| Five9, Inc. | 36.41 |
| Commvault Systems, Inc. | 157.03 |