RingCentral, Inc. (RNG)
71.86
-2.92
(-3.90%)
USD |
NYSE |
Sep 18, 16:00
71.83
-0.03
(-0.04%)
After-Hours: 20:00
RingCentral Total Return Price : 71.86 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 71.86 |
| September 17, 2026 | 74.78 |
| September 16, 2026 | 73.54 |
| September 15, 2026 | 72.43 |
| September 14, 2026 | 72.32 |
| September 11, 2026 | 68.92 |
| September 10, 2026 | 69.04 |
| September 09, 2026 | 69.64 |
| September 08, 2026 | 70.19 |
| September 04, 2026 | 73.39 |
| September 03, 2026 | 76.36 |
| September 02, 2026 | 72.58 |
| September 01, 2026 | 70.77 |
| August 31, 2026 | 69.62 |
| August 28, 2026 | 69.38 |
| August 27, 2026 | 68.53 |
| August 26, 2026 | 66.06 |
| August 25, 2026 | 65.61 |
| August 24, 2026 | 67.08 |
| August 21, 2026 | 67.01 |
| August 20, 2026 | 65.58 |
| August 19, 2026 | 65.94 |
| August 18, 2026 | 65.19 |
| August 17, 2026 | 64.07 |
| August 14, 2026 | 64.49 |
| Date | Value |
|---|---|
| August 13, 2026 | 67.78 |
| August 12, 2026 | 62.88 |
| August 11, 2026 | 63.45 |
| August 10, 2026 | 64.10 |
| August 07, 2026 | 63.01 |
| August 06, 2026 | 61.82 |
| August 05, 2026 | 61.36 |
| August 04, 2026 | 60.55 |
| August 03, 2026 | 57.18 |
| July 31, 2026 | 55.51 |
| July 30, 2026 | 53.37 |
| July 29, 2026 | 57.46 |
| July 28, 2026 | 56.81 |
| July 27, 2026 | 53.59 |
| July 24, 2026 | 48.21 |
| July 23, 2026 | 38.54 |
| July 22, 2026 | 37.58 |
| July 21, 2026 | 39.48 |
| July 20, 2026 | 40.66 |
| July 17, 2026 | 41.24 |
| July 16, 2026 | 41.69 |
| July 15, 2026 | 40.61 |
| July 14, 2026 | 41.22 |
| July 13, 2026 | 41.96 |
| July 10, 2026 | 41.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microsoft Corp. | 493.78 |
| Zoom Communications, Inc. | 88.77 |
| Salesforce, Inc. | 237.92 |
| Commvault Systems, Inc. | 144.54 |
| Intuit, Inc. | 303.19 |