RingCentral Inc (RNG)
36.74
-1.20
(-3.16%)
USD |
NYSE |
Nov 14, 16:00
36.70
-0.04
(-0.11%)
Pre-Market: 20:00
RingCentral Total Return Price: 36.74 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 36.74 |
| November 13, 2024 | 37.94 |
| November 12, 2024 | 36.27 |
| November 11, 2024 | 36.21 |
| November 08, 2024 | 37.97 |
| November 07, 2024 | 38.80 |
| November 06, 2024 | 37.50 |
| November 05, 2024 | 36.61 |
| November 04, 2024 | 36.16 |
| November 01, 2024 | 36.45 |
| October 31, 2024 | 36.01 |
| October 30, 2024 | 35.56 |
| October 29, 2024 | 34.21 |
| October 28, 2024 | 34.09 |
| October 25, 2024 | 33.82 |
| October 24, 2024 | 34.18 |
| October 23, 2024 | 33.45 |
| October 22, 2024 | 34.01 |
| October 21, 2024 | 34.10 |
| October 18, 2024 | 33.93 |
| October 17, 2024 | 32.96 |
| October 16, 2024 | 32.89 |
| October 15, 2024 | 32.83 |
| October 14, 2024 | 32.71 |
| October 11, 2024 | 32.72 |
| Date | Value |
|---|---|
| October 10, 2024 | 31.35 |
| October 09, 2024 | 30.41 |
| October 08, 2024 | 29.83 |
| October 07, 2024 | 30.09 |
| October 04, 2024 | 30.98 |
| October 03, 2024 | 31.03 |
| October 02, 2024 | 31.31 |
| October 01, 2024 | 30.69 |
| September 30, 2024 | 31.63 |
| September 27, 2024 | 31.54 |
| September 26, 2024 | 31.07 |
| September 25, 2024 | 30.24 |
| September 24, 2024 | 30.62 |
| September 23, 2024 | 30.42 |
| September 20, 2024 | 30.32 |
| September 19, 2024 | 30.36 |
| September 18, 2024 | 30.09 |
| September 17, 2024 | 30.04 |
| September 16, 2024 | 30.31 |
| September 13, 2024 | 29.38 |
| September 12, 2024 | 28.33 |
| September 11, 2024 | 28.00 |
| September 10, 2024 | 27.75 |
| September 09, 2024 | 27.72 |
| September 06, 2024 | 28.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.30
Minimum
Oct 27 2023
443.29
Maximum
Feb 12 2021
140.63
Average
64.57
Median
Total Return Price Benchmarks
| Amdocs Ltd | 85.71 |
| AppFolio Inc | 233.36 |
| Twilio Inc | 97.13 |
| Paymentus Holdings Inc | 32.55 |
| WidePoint Corp | 3.75 |