Zoom Video Communications Inc (ZM)
60.76
+1.22
(+2.05%)
USD |
NASDAQ |
Apr 23, 11:14
Zoom Video Communications Price: 60.76 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 59.94 | 60.07 | 58.88 | 59.54 | 2.893M |
| Apr 19, 2024 | 59.81 | 60.21 | 59.08 | 59.45 | 2.542M |
| Apr 18, 2024 | 60.25 | 60.75 | 59.61 | 59.94 | 4.224M |
| Apr 17, 2024 | 59.28 | 59.79 | 59.01 | 59.08 | 2.034M |
| Apr 16, 2024 | 60.20 | 60.28 | 59.26 | 59.28 | 2.242M |
| Apr 15, 2024 | 61.71 | 61.79 | 59.76 | 60.24 | 3.361M |
| Apr 12, 2024 | 62.07 | 62.50 | 61.57 | 61.63 | 2.719M |
| Apr 11, 2024 | 62.70 | 62.82 | 62.02 | 62.52 | 2.009M |
| Apr 10, 2024 | 62.40 | 62.90 | 61.55 | 62.22 | 3.166M |
| Apr 09, 2024 | 62.97 | 64.63 | 62.81 | 63.85 | 3.284M |
| Apr 08, 2024 | 62.22 | 63.66 | 61.70 | 63.01 | 3.309M |
| Apr 05, 2024 | 63.07 | 63.42 | 62.62 | 62.94 | 2.292M |
| Apr 04, 2024 | 63.51 | 64.33 | 63.03 | 63.28 | 2.615M |
| Apr 03, 2024 | 63.47 | 63.85 | 63.01 | 63.22 | 2.832M |
| Apr 02, 2024 | 63.51 | 64.10 | 63.23 | 63.78 | 2.928M |
| Apr 01, 2024 | 67.04 | 67.04 | 64.62 | 64.73 | 2.955M |
| Mar 28, 2024 | 66.86 | 66.86 | 65.33 | 65.37 | 2.606M |
| Mar 27, 2024 | 66.61 | 66.96 | 65.93 | 66.62 | 1.883M |
| Mar 26, 2024 | 67.00 | 67.40 | 66.18 | 66.35 | 1.642M |
| Mar 25, 2024 | 65.85 | 66.94 | 65.35 | 66.71 | 2.227M |
| Mar 22, 2024 | 66.35 | 66.41 | 65.58 | 65.96 | 1.522M |
| Mar 21, 2024 | 67.27 | 67.27 | 66.42 | 66.54 | 1.702M |
| Mar 20, 2024 | 66.66 | 67.26 | 65.97 | 66.86 | 1.595M |
| Mar 19, 2024 | 65.50 | 67.00 | 65.35 | 66.53 | 2.342M |
| Mar 18, 2024 | 66.31 | 67.22 | 66.00 | 66.23 | 2.133M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.08
Minimum
Apr 17 2024
568.34
Maximum
Oct 19 2020
165.70
Average
97.42
Median
Price Benchmarks
| Unity Software Inc | 23.14 |
| Microsoft Corp | 406.72 |
| Workday Inc | 256.71 |
| Uber Technologies Inc | 70.66 |
| Salesforce Inc | 273.06 |
Price Related Metrics
| PE Ratio | 29.78 |
| PS Ratio | 4.140 |
| PEG Ratio | 0.0554 |
| Price to Book Value | 2.330 |
| Price to Free Cash Flow | 12.73 |
| Earnings Yield | 3.36% |
| Market Cap | 18.69B |
| PEGY Ratio | 0.0554 |
| Operating PE Ratio | 35.68 |
| Normalized PE Ratio | 34.77 |