Zoom Video Communications Inc (ZM)

220.21 +11.91  +5.72% NASDAQ Nov 26, 16:00 USD

Zoom Video Communications Price:

220.21 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 235.70 235.97 219.21 220.21 10.81M
Nov. 24, 2021 203.90 211.50 202.02 208.30 9.053M
Nov. 23, 2021 218.05 218.61 195.80 206.64 25.30M
Nov. 22, 2021 249.26 251.70 238.20 242.28 8.013M
Nov. 19, 2021 262.24 265.23 249.33 251.30 3.883M
Nov. 18, 2021 260.88 263.50 254.58 255.75 2.360M
Nov. 17, 2021 264.00 266.19 261.52 263.71 2.417M
Nov. 16, 2021 263.00 268.88 261.21 264.49 1.972M
Nov. 15, 2021 255.00 265.33 255.00 263.71 3.995M
Nov. 12, 2021 248.38 255.14 245.53 254.97 3.174M
Nov. 11, 2021 251.27 253.19 245.16 247.60 3.286M
Nov. 10, 2021 257.01 259.47 249.00 251.26 4.904M
Nov. 9, 2021 260.99 265.66 257.57 258.40 3.023M
Nov. 8, 2021 262.65 263.18 257.94 259.90 3.944M
Nov. 5, 2021 267.10 275.64 259.77 264.70 5.421M
Nov. 4, 2021 286.22 291.31 280.73 282.20 1.987M
Nov. 3, 2021 280.22 286.05 274.02 285.66 2.436M
Nov. 2, 2021 281.10 286.45 276.27 280.29 2.093M
Nov. 1, 2021 273.20 279.47 271.34 278.94 2.773M
Oct. 29, 2021 272.02 276.61 271.60 274.65 1.494M
Oct. 28, 2021 271.16 278.26 269.21 276.58 1.595M
Oct. 27, 2021 278.94 282.48 272.25 272.81 3.105M
Oct. 26, 2021 283.33 286.94 277.77 278.70 2.422M
Oct. 25, 2021 276.04 282.98 275.72 279.79 2.926M
Oct. 22, 2021 283.51 286.66 276.12 277.58 3.320M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

DocuSign Inc 249.63
Microsoft Corp 329.68
Five9 Inc 141.99

Price Range, Past 5 Years

Minimum 62.00 Apr 18 2019
Maximum 568.34 Oct 19 2020
Average 237.04

Price Related Metrics

PE Ratio 58.57
PS Ratio 17.13
PEG Ratio 0.3594
Price to Book Value 12.83
Price to Free Cash Flow 40.58
Earnings Yield 1.71%
Market Cap 65.62B
PEGY Ratio 0.3594
Operating PE Ratio 62.73
Normalized PE Ratio 66.22

News

Why Zoom Stock Jumped Today
Yahoo 11/26 16:08 ET
TDOC, VXRT and CDOX among pre market gainers
SA Breaking News 11/26 08:25 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.