Zoom Video Communications Inc (ZM)
220.21
+11.91 +5.72%
NASDAQ
Nov 26, 16:00
USD
Zoom Video Communications Price:
220.21 for Nov. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2019.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 26, 2021 | 235.70 | 235.97 | 219.21 | 220.21 | 10.81M |
| Nov. 24, 2021 | 203.90 | 211.50 | 202.02 | 208.30 | 9.053M |
| Nov. 23, 2021 | 218.05 | 218.61 | 195.80 | 206.64 | 25.30M |
| Nov. 22, 2021 | 249.26 | 251.70 | 238.20 | 242.28 | 8.013M |
| Nov. 19, 2021 | 262.24 | 265.23 | 249.33 | 251.30 | 3.883M |
| Nov. 18, 2021 | 260.88 | 263.50 | 254.58 | 255.75 | 2.360M |
| Nov. 17, 2021 | 264.00 | 266.19 | 261.52 | 263.71 | 2.417M |
| Nov. 16, 2021 | 263.00 | 268.88 | 261.21 | 264.49 | 1.972M |
| Nov. 15, 2021 | 255.00 | 265.33 | 255.00 | 263.71 | 3.995M |
| Nov. 12, 2021 | 248.38 | 255.14 | 245.53 | 254.97 | 3.174M |
| Nov. 11, 2021 | 251.27 | 253.19 | 245.16 | 247.60 | 3.286M |
| Nov. 10, 2021 | 257.01 | 259.47 | 249.00 | 251.26 | 4.904M |
| Nov. 9, 2021 | 260.99 | 265.66 | 257.57 | 258.40 | 3.023M |
| Nov. 8, 2021 | 262.65 | 263.18 | 257.94 | 259.90 | 3.944M |
| Nov. 5, 2021 | 267.10 | 275.64 | 259.77 | 264.70 | 5.421M |
| Nov. 4, 2021 | 286.22 | 291.31 | 280.73 | 282.20 | 1.987M |
| Nov. 3, 2021 | 280.22 | 286.05 | 274.02 | 285.66 | 2.436M |
| Nov. 2, 2021 | 281.10 | 286.45 | 276.27 | 280.29 | 2.093M |
| Nov. 1, 2021 | 273.20 | 279.47 | 271.34 | 278.94 | 2.773M |
| Oct. 29, 2021 | 272.02 | 276.61 | 271.60 | 274.65 | 1.494M |
| Oct. 28, 2021 | 271.16 | 278.26 | 269.21 | 276.58 | 1.595M |
| Oct. 27, 2021 | 278.94 | 282.48 | 272.25 | 272.81 | 3.105M |
| Oct. 26, 2021 | 283.33 | 286.94 | 277.77 | 278.70 | 2.422M |
| Oct. 25, 2021 | 276.04 | 282.98 | 275.72 | 279.79 | 2.926M |
| Oct. 22, 2021 | 283.51 | 286.66 | 276.12 | 277.58 | 3.320M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| DocuSign Inc | 249.63 |
| Microsoft Corp | 329.68 |
| Five9 Inc | 141.99 |
Price Range, Past 5 Years
| Minimum | 62.00 | Apr 18 2019 |
| Maximum | 568.34 | Oct 19 2020 |
| Average | 237.04 |
Price Related Metrics
| PE Ratio | 58.57 |
| PS Ratio | 17.13 |
| PEG Ratio | 0.3594 |
| Price to Book Value | 12.83 |
| Price to Free Cash Flow | 40.58 |
| Earnings Yield | 1.71% |
| Market Cap | 65.62B |
| PEGY Ratio | 0.3594 |
| Operating PE Ratio | 62.73 |
| Normalized PE Ratio | 66.22 |
News
Market strategists split on 'buying opportunity' after post-Thanksgiving selloff
Yahoo 11/26 14:12 ET
Yahoo 11/26 14:12 ET
Hot Stocks: Stay-at-home, COVID therapy stocks surge; OCGN stumbles; PDD earnings; CARS sets high
SA Breaking News 11/26 14:06 ET
SA Breaking News 11/26 14:06 ET
US Stocks, Treasury Yields Sink With Crude Oil as Concern Mounts Over New COVID-19 Strain
MT Newswires 11/26 13:36 ET
MT Newswires 11/26 13:36 ET
Close Update: US Stocks, Treasury Yields Sink With Crude Oil as Concern Mounts Over New COVID-19 Strain
MT Newswires 11/26 13:30 ET
MT Newswires 11/26 13:30 ET
Thinking about buying stock in Moderna, Zoom Video, Novavax, Peloton, or Docusign?
PR Newswire 11/26 09:31 ET
PR Newswire 11/26 09:31 ET
Here's Why Zoom Video (ZM) is Poised for a Turnaround After Losing 23.7% in 4 Weeks
Yahoo 11/25 10:00 ET
Yahoo 11/25 10:00 ET
Advertisement
