Zoom Video Communications Inc (ZM)
73.06
+1.13
(+1.57%)
USD |
NASDAQ |
Dec 08, 16:00
72.92
-0.14
(-0.19%)
After-Hours: 20:00
Zoom Video Communications Price: 73.06 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 71.70 | 73.96 | 71.17 | 73.06 | 5.027M |
| Dec 07, 2023 | 71.00 | 72.04 | 70.63 | 71.93 | 4.312M |
| Dec 06, 2023 | 69.58 | 71.44 | 68.75 | 70.94 | 4.732M |
| Dec 05, 2023 | 67.91 | 69.26 | 67.09 | 68.72 | 3.753M |
| Dec 04, 2023 | 69.80 | 70.26 | 65.60 | 68.16 | 8.401M |
| Dec 01, 2023 | 67.76 | 70.46 | 67.58 | 70.29 | 4.485M |
| Nov 30, 2023 | 68.39 | 68.68 | 67.25 | 67.83 | 3.924M |
| Nov 29, 2023 | 68.43 | 69.09 | 67.86 | 67.95 | 3.555M |
| Nov 28, 2023 | 65.29 | 67.64 | 64.91 | 67.53 | 5.132M |
| Nov 27, 2023 | 64.39 | 65.73 | 64.06 | 65.55 | 3.830M |
| Nov 24, 2023 | 64.03 | 64.98 | 63.82 | 64.53 | 1.842M |
| Nov 22, 2023 | 66.05 | 66.53 | 63.77 | 63.83 | 5.099M |
| Nov 21, 2023 | 63.66 | 66.55 | 61.83 | 65.94 | 13.81M |
| Nov 20, 2023 | 64.59 | 66.08 | 64.48 | 66.00 | 10.95M |
| Nov 17, 2023 | 64.43 | 64.76 | 63.57 | 64.12 | 4.215M |
| Nov 16, 2023 | 63.29 | 63.98 | 63.10 | 63.40 | 2.441M |
| Nov 15, 2023 | 63.16 | 65.40 | 63.15 | 63.74 | 3.720M |
| Nov 14, 2023 | 63.00 | 64.05 | 62.07 | 62.77 | 4.447M |
| Nov 13, 2023 | 61.96 | 62.44 | 61.32 | 61.54 | 2.258M |
| Nov 10, 2023 | 60.67 | 62.22 | 60.24 | 62.06 | 2.673M |
| Nov 09, 2023 | 61.98 | 62.00 | 60.62 | 60.65 | 2.581M |
| Nov 08, 2023 | 62.42 | 62.69 | 61.50 | 61.83 | 1.994M |
| Nov 07, 2023 | 62.46 | 63.21 | 61.99 | 62.69 | 2.375M |
| Nov 06, 2023 | 63.14 | 63.31 | 61.23 | 61.82 | 3.058M |
| Nov 03, 2023 | 61.98 | 63.32 | 61.76 | 62.99 | 3.148M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.29
Minimum
Oct 27 2023
568.34
Maximum
Oct 19 2020
173.32
Average
105.56
Median
Price Benchmarks
| Microsoft Corp | 374.23 |
| Five9 Inc | 80.39 |
| Autodesk Inc | 224.01 |
| Okta Inc | 72.01 |
| Datadog Inc | 113.83 |
Price Related Metrics
| PE Ratio | 100.08 |
| PS Ratio | 4.960 |
| Price to Book Value | 3.000 |
| Price to Free Cash Flow | 16.88 |
| Earnings Yield | 1.00% |
| Market Cap | 22.24B |
| Operating PE Ratio | 98.35 |
| Normalized PE Ratio | 120.74 |