Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 71.70 73.96 71.17 73.06 5.027M
Dec 07, 2023 71.00 72.04 70.63 71.93 4.312M
Dec 06, 2023 69.58 71.44 68.75 70.94 4.732M
Dec 05, 2023 67.91 69.26 67.09 68.72 3.753M
Dec 04, 2023 69.80 70.26 65.60 68.16 8.401M
Dec 01, 2023 67.76 70.46 67.58 70.29 4.485M
Nov 30, 2023 68.39 68.68 67.25 67.83 3.924M
Nov 29, 2023 68.43 69.09 67.86 67.95 3.555M
Nov 28, 2023 65.29 67.64 64.91 67.53 5.132M
Nov 27, 2023 64.39 65.73 64.06 65.55 3.830M
Nov 24, 2023 64.03 64.98 63.82 64.53 1.842M
Nov 22, 2023 66.05 66.53 63.77 63.83 5.099M
Nov 21, 2023 63.66 66.55 61.83 65.94 13.81M
Nov 20, 2023 64.59 66.08 64.48 66.00 10.95M
Nov 17, 2023 64.43 64.76 63.57 64.12 4.215M
Nov 16, 2023 63.29 63.98 63.10 63.40 2.441M
Nov 15, 2023 63.16 65.40 63.15 63.74 3.720M
Nov 14, 2023 63.00 64.05 62.07 62.77 4.447M
Nov 13, 2023 61.96 62.44 61.32 61.54 2.258M
Nov 10, 2023 60.67 62.22 60.24 62.06 2.673M
Nov 09, 2023 61.98 62.00 60.62 60.65 2.581M
Nov 08, 2023 62.42 62.69 61.50 61.83 1.994M
Nov 07, 2023 62.46 63.21 61.99 62.69 2.375M
Nov 06, 2023 63.14 63.31 61.23 61.82 3.058M
Nov 03, 2023 61.98 63.32 61.76 62.99 3.148M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.29
Minimum
Oct 27 2023
568.34
Maximum
Oct 19 2020
173.32
Average
105.56
Median

Price Benchmarks

Microsoft Corp 374.23
Five9 Inc 80.39
Autodesk Inc 224.01
Okta Inc 72.01
Datadog Inc 113.83

Price Related Metrics