Zoom Video Communications Inc (ZM)
75.17
+0.17 (+0.23%)
USD |
NASDAQ |
Feb 01, 10:12
Zoom Video Communications Price: 75.17 for Feb. 1, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 31, 2023 | 73.50 | 75.02 | 73.36 | 75.00 | 2.823M |
Jan 30, 2023 | 73.09 | 78.44 | 73.08 | 73.50 | 7.108M |
Jan 27, 2023 | 71.04 | 74.54 | 70.79 | 74.15 | 3.557M |
Jan 26, 2023 | 70.43 | 72.37 | 69.76 | 71.58 | 2.670M |
Jan 25, 2023 | 68.11 | 69.36 | 66.06 | 68.89 | 3.203M |
Jan 24, 2023 | 70.79 | 71.84 | 69.20 | 69.43 | 2.228M |
Jan 23, 2023 | 69.00 | 71.51 | 68.25 | 70.97 | 2.835M |
Jan 20, 2023 | 67.08 | 69.77 | 66.68 | 69.50 | 2.839M |
Jan 19, 2023 | 66.29 | 67.86 | 66.25 | 66.84 | 2.180M |
Jan 18, 2023 | 71.00 | 71.37 | 67.43 | 67.48 | 3.086M |
Jan 17, 2023 | 69.50 | 70.20 | 67.78 | 69.87 | 3.777M |
Jan 13, 2023 | 69.09 | 70.60 | 68.63 | 69.49 | 2.344M |
Jan 12, 2023 | 69.83 | 70.03 | 67.63 | 69.91 | 3.178M |
Jan 11, 2023 | 70.98 | 71.37 | 68.70 | 70.01 | 3.344M |
Jan 10, 2023 | 69.54 | 71.24 | 69.53 | 70.86 | 1.851M |
Jan 09, 2023 | 69.81 | 72.17 | 68.58 | 70.08 | 3.403M |
Jan 06, 2023 | 65.97 | 69.90 | 65.60 | 69.51 | 4.080M |
Jan 05, 2023 | 66.80 | 67.12 | 64.93 | 65.62 | 2.040M |
Jan 04, 2023 | 67.62 | 68.01 | 65.88 | 67.65 | 3.210M |
Jan 03, 2023 | 69.01 | 69.33 | 66.16 | 66.66 | 2.798M |
Dec 30, 2022 | 66.55 | 67.82 | 66.36 | 67.74 | 1.864M |
Dec 29, 2022 | 66.28 | 68.35 | 66.18 | 68.00 | 2.135M |
Dec 28, 2022 | 65.25 | 66.85 | 64.77 | 65.36 | 2.311M |
Dec 27, 2022 | 64.75 | 66.18 | 63.55 | 65.46 | 3.582M |
Dec 23, 2022 | 65.61 | 66.66 | 65.01 | 65.89 | 2.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.00
Minimum
Apr 18 2019
568.34
Maximum
Oct 19 2020
196.98
Average
130.55
Median
Mar 20 2020
Price Benchmarks
Microsoft Corp | 245.92 |
Block Inc | 81.73 |
Salesforce Inc | 168.89 |
Five9 Inc | 78.96 |
Paycom Software Inc | 330.00 |
Price Related Metrics
PE Ratio | 32.97 |
PS Ratio | 5.283 |
Price to Book Value | 3.818 |
Price to Free Cash Flow | 19.50 |
Earnings Yield | 3.03% |
Market Cap | 21.97B |
Operating PE Ratio | 36.61 |
Normalized PE Ratio | 28.06 |