Zoom Communications (ZM) Price: 99.78

Zoom Communications, Inc. (ZM)

99.78 +2.08 (+2.13%) USD | NASDAQ | Nov 13, 16:00

99.48 -0.30 (-0.30%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	97.10	99.59	93.61	97.70	4.783M
Nov 11, 2026	92.63	98.22	92.01	98.08	4.434M
Nov 10, 2026	90.94	92.88	89.29	90.91	3.117M
Nov 09, 2026	90.05	93.33	89.80	91.71	2.658M
Nov 06, 2026	88.20	90.35	87.73	89.88	2.550M
Nov 05, 2026	91.32	91.61	88.33	88.82	2.774M
Nov 04, 2026	92.54	95.76	91.61	91.84	2.130M
Nov 03, 2026	90.70	92.38	89.25	91.84	2.124M
Nov 02, 2026	95.70	95.85	91.39	91.98	2.526M
Oct 30, 2026	96.65	98.00	94.19	95.50	1.742M
Oct 29, 2026	98.46	98.65	95.81	97.66	1.865M
Oct 28, 2026	96.66	100.65	96.25	100.26	2.351M
Oct 27, 2026	97.40	98.73	96.50	97.40	1.617M
Oct 26, 2026	95.77	98.36	95.55	98.04	2.180M
Oct 23, 2026	96.00	97.63	95.17	95.77	3.039M
Oct 22, 2026	99.17	100.65	95.41	96.20	3.766M
Oct 21, 2026	101.50	102.11	98.56	99.44	2.935M
Oct 20, 2026	97.40	98.67	96.14	97.46	2.358M
Oct 19, 2026	94.56	97.99	94.47	97.59	2.356M
Oct 16, 2026	98.87	99.85	93.55	94.19	2.287M
Oct 15, 2026	92.99	98.58	92.70	98.51	2.878M
Oct 14, 2026	97.82	99.00	94.11	94.47	3.486M
Oct 13, 2026	98.00	99.25	95.84	98.16	2.597M
Oct 12, 2026	98.43	99.98	97.15	97.94	3.295M
Oct 09, 2026	95.66	97.80	95.29	97.74	2.364M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks