Zoom Video Communications Inc (ZM)
85.88
+4.68
(+5.76%)
USD |
NASDAQ |
Nov 22, 16:00
86.99
+1.11
(+1.29%)
After-Hours: 20:00
Zoom Video Communications Price: 85.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 81.40 | 86.00 | 81.40 | 85.88 | 5.565M |
| Nov 21, 2024 | 78.96 | 81.65 | 78.90 | 81.20 | 3.962M |
| Nov 20, 2024 | 77.88 | 79.24 | 77.88 | 78.86 | 2.318M |
| Nov 19, 2024 | 78.82 | 79.03 | 77.50 | 77.75 | 4.138M |
| Nov 18, 2024 | 81.21 | 81.21 | 78.88 | 78.93 | 4.177M |
| Nov 15, 2024 | 81.52 | 81.98 | 80.92 | 81.14 | 2.235M |
| Nov 14, 2024 | 84.87 | 84.89 | 82.40 | 82.63 | 2.906M |
| Nov 13, 2024 | 86.51 | 87.15 | 84.65 | 85.04 | 2.729M |
| Nov 12, 2024 | 84.73 | 87.10 | 84.07 | 86.32 | 3.943M |
| Nov 11, 2024 | 81.87 | 86.23 | 81.83 | 85.58 | 5.447M |
| Nov 08, 2024 | 80.52 | 81.57 | 80.21 | 81.46 | 2.840M |
| Nov 07, 2024 | 79.69 | 80.47 | 78.54 | 80.19 | 2.289M |
| Nov 06, 2024 | 78.20 | 80.35 | 78.16 | 79.69 | 3.880M |
| Nov 05, 2024 | 75.79 | 77.85 | 75.72 | 77.75 | 2.568M |
| Nov 04, 2024 | 75.53 | 75.97 | 74.52 | 75.54 | 1.551M |
| Nov 01, 2024 | 74.69 | 76.03 | 74.58 | 75.60 | 1.973M |
| Oct 31, 2024 | 74.67 | 75.51 | 74.63 | 74.74 | 1.723M |
| Oct 30, 2024 | 75.39 | 75.83 | 74.73 | 74.78 | 2.009M |
| Oct 29, 2024 | 73.85 | 75.96 | 73.65 | 75.50 | 3.571M |
| Oct 28, 2024 | 72.93 | 74.16 | 72.68 | 73.85 | 2.130M |
| Oct 25, 2024 | 72.78 | 73.75 | 72.61 | 72.63 | 2.073M |
| Oct 24, 2024 | 72.74 | 73.99 | 72.36 | 72.66 | 2.927M |
| Oct 23, 2024 | 72.01 | 73.18 | 71.76 | 72.54 | 2.654M |
| Oct 22, 2024 | 72.00 | 73.12 | 71.71 | 72.22 | 2.710M |
| Oct 21, 2024 | 70.27 | 72.36 | 70.20 | 72.17 | 2.805M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.32
Minimum
Aug 12 2024
568.34
Maximum
Oct 19 2020
163.81
Average
90.27
Median
Price Benchmarks
| Five9 Inc | 40.32 |
| Microsoft Corp | 417.00 |
| Workday Inc | 267.75 |
| Autodesk Inc | 321.27 |
| CrowdStrike Holdings Inc | 372.26 |
Price Related Metrics
| PE Ratio | 30.78 |
| PS Ratio | 5.866 |
| PEG Ratio | 0.0576 |
| Price to Book Value | 3.100 |
| Price to Free Cash Flow | 15.64 |
| Earnings Yield | 3.25% |
| Market Cap | 26.43B |
| PEGY Ratio | 0.0576 |
| Operating PE Ratio | 36.20 |
| Normalized PE Ratio | 33.94 |