Zoom Communications (ZM) Price: 92.88

Zoom Communications, Inc. (ZM)

92.88 -0.92 (-0.98%) USD | NASDAQ | Oct 02, 16:00

92.88 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	94.44	95.17	92.08	92.88	2.008M
Oct 01, 2026	92.13	94.66	90.58	93.80	3.655M
Sep 30, 2026	88.43	91.66	88.37	90.77	2.891M
Sep 29, 2026	87.25	88.60	86.36	88.36	2.413M
Sep 28, 2026	87.92	87.98	85.38	87.30	2.368M
Sep 25, 2026	90.69	91.83	89.62	89.71	1.958M
Sep 24, 2026	91.95	92.05	89.50	90.35	2.025M
Sep 23, 2026	91.12	93.33	90.75	91.90	3.087M
Sep 22, 2026	91.85	92.12	89.71	90.95	3.575M
Sep 21, 2026	88.77	91.58	87.81	90.90	3.955M
Sep 18, 2026	92.17	92.26	88.20	88.77	5.791M
Sep 17, 2026	91.50	93.30	90.62	92.16	2.594M
Sep 16, 2026	92.26	93.30	91.58	91.94	2.667M
Sep 15, 2026	94.73	95.20	92.72	93.07	3.934M
Sep 14, 2026	96.84	97.00	94.99	95.36	3.347M
Sep 11, 2026	95.24	96.84	94.75	95.57	2.247M
Sep 10, 2026	96.16	96.80	94.78	95.46	2.359M
Sep 09, 2026	97.72	98.53	95.71	96.18	2.386M
Sep 08, 2026	99.63	99.82	95.54	96.44	2.474M
Sep 04, 2026	98.08	102.25	96.86	101.33	3.513M
Sep 03, 2026	97.38	99.12	96.61	98.14	2.403M
Sep 02, 2026	95.07	97.20	95.07	95.86	2.412M
Sep 01, 2026	95.00	96.15	94.66	94.90	2.637M
Aug 31, 2026	98.26	98.88	96.06	96.68	3.634M
Aug 28, 2026	99.77	102.17	97.40	98.43	2.815M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks