Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 73.50 75.02 73.36 75.00 2.823M
Jan 30, 2023 73.09 78.44 73.08 73.50 7.108M
Jan 27, 2023 71.04 74.54 70.79 74.15 3.557M
Jan 26, 2023 70.43 72.37 69.76 71.58 2.670M
Jan 25, 2023 68.11 69.36 66.06 68.89 3.203M
Jan 24, 2023 70.79 71.84 69.20 69.43 2.228M
Jan 23, 2023 69.00 71.51 68.25 70.97 2.835M
Jan 20, 2023 67.08 69.77 66.68 69.50 2.839M
Jan 19, 2023 66.29 67.86 66.25 66.84 2.180M
Jan 18, 2023 71.00 71.37 67.43 67.48 3.086M
Jan 17, 2023 69.50 70.20 67.78 69.87 3.777M
Jan 13, 2023 69.09 70.60 68.63 69.49 2.344M
Jan 12, 2023 69.83 70.03 67.63 69.91 3.178M
Jan 11, 2023 70.98 71.37 68.70 70.01 3.344M
Jan 10, 2023 69.54 71.24 69.53 70.86 1.851M
Jan 09, 2023 69.81 72.17 68.58 70.08 3.403M
Jan 06, 2023 65.97 69.90 65.60 69.51 4.080M
Jan 05, 2023 66.80 67.12 64.93 65.62 2.040M
Jan 04, 2023 67.62 68.01 65.88 67.65 3.210M
Jan 03, 2023 69.01 69.33 66.16 66.66 2.798M
Dec 30, 2022 66.55 67.82 66.36 67.74 1.864M
Dec 29, 2022 66.28 68.35 66.18 68.00 2.135M
Dec 28, 2022 65.25 66.85 64.77 65.36 2.311M
Dec 27, 2022 64.75 66.18 63.55 65.46 3.582M
Dec 23, 2022 65.61 66.66 65.01 65.89 2.209M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.00
Minimum
Apr 18 2019
568.34
Maximum
Oct 19 2020
196.98
Average
130.55
Median
Mar 20 2020

Price Benchmarks

Price Related Metrics