Zoom Communications, Inc. (ZM)
95.57
+0.11
(+0.12%)
USD |
NASDAQ |
Sep 11, 16:00
97.05
+1.48
(+1.55%)
After-Hours: 04:52
Zoom Communications Price : 95.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.24 | 96.84 | 94.75 | 95.57 | 2.247M |
| Sep 10, 2026 | 96.16 | 96.80 | 94.78 | 95.46 | 2.359M |
| Sep 09, 2026 | 97.72 | 98.53 | 95.71 | 96.18 | 2.386M |
| Sep 08, 2026 | 99.63 | 99.82 | 95.54 | 96.44 | 2.474M |
| Sep 04, 2026 | 98.08 | 102.25 | 96.86 | 101.33 | 3.513M |
| Sep 03, 2026 | 97.38 | 99.12 | 96.61 | 98.14 | 2.403M |
| Sep 02, 2026 | 95.07 | 97.20 | 95.07 | 95.86 | 2.412M |
| Sep 01, 2026 | 95.00 | 96.15 | 94.66 | 94.90 | 2.637M |
| Aug 31, 2026 | 98.26 | 98.88 | 96.06 | 96.68 | 3.634M |
| Aug 28, 2026 | 99.77 | 102.17 | 97.40 | 98.43 | 2.815M |
| Aug 27, 2026 | 94.72 | 100.32 | 94.60 | 100.27 | 4.463M |
| Aug 26, 2026 | 95.20 | 98.36 | 92.72 | 93.83 | 7.280M |
| Aug 25, 2026 | 103.50 | 104.92 | 100.27 | 100.92 | 7.057M |
| Aug 24, 2026 | 107.49 | 107.49 | 103.01 | 104.83 | 4.425M |
| Aug 21, 2026 | 106.40 | 108.63 | 104.88 | 107.43 | 2.712M |
| Aug 20, 2026 | 106.60 | 108.21 | 106.04 | 106.30 | 1.988M |
| Aug 19, 2026 | 105.89 | 108.78 | 105.89 | 107.47 | 2.743M |
| Aug 18, 2026 | 105.28 | 106.78 | 104.46 | 104.71 | 1.885M |
| Aug 17, 2026 | 105.00 | 106.59 | 104.79 | 105.56 | 2.432M |
| Aug 14, 2026 | 110.68 | 110.89 | 105.02 | 105.96 | 2.783M |
| Aug 13, 2026 | 106.39 | 110.33 | 104.50 | 109.84 | 3.851M |
| Aug 12, 2026 | 103.89 | 105.20 | 103.29 | 105.13 | 2.134M |
| Aug 11, 2026 | 105.62 | 107.33 | 105.18 | 106.06 | 2.227M |
| Aug 10, 2026 | 104.10 | 107.47 | 103.38 | 107.20 | 3.347M |
| Aug 07, 2026 | 102.25 | 105.53 | 102.25 | 104.50 | 3.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 247.72 |
| Intuit, Inc. | 321.57 |
| Microsoft Corp. | 495.63 |
| RingCentral, Inc. | 68.92 |
| CrowdStrike Holdings, Inc. | 206.74 |
Price Related Metrics
| PE Ratio | 8.852 |
| PS Ratio | 5.781 |
| PEG Ratio | 0.048 |
| Price to Book Value | 2.472 |
| Price to Free Cash Flow | 14.99 |
| Earnings Yield | 11.30% |
| Market Cap | 27.94B |
| PEGY Ratio | 0.048 |
| Operating PE Ratio | 24.36 |
| Normalized PE Ratio | 8.852 |