Zoom Video Communications Inc (ZM)

183.92 -7.83  -4.08% NASDAQ Dec 3, 16:00 184.00 +0.08  +0.04% After-Hours: 20:00 USD

Zoom Video Communications Total Return Level:

183.92 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 2019. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 3, 2021 183.92
Dec. 2, 2021 191.75
Dec. 1, 2021 197.71
Nov. 30, 2021 211.41
Nov. 29, 2021 218.98
Nov. 26, 2021 220.21
Nov. 24, 2021 208.30
Nov. 23, 2021 206.64
Nov. 22, 2021 242.28
Nov. 19, 2021 251.30
Nov. 18, 2021 255.75
Nov. 17, 2021 263.71
Nov. 16, 2021 264.49
Nov. 15, 2021 263.71
Nov. 12, 2021 254.97
Nov. 11, 2021 247.60
Nov. 10, 2021 251.26
Nov. 9, 2021 258.40
Nov. 8, 2021 259.90
Nov. 5, 2021 264.70
Nov. 4, 2021 282.20
Nov. 3, 2021 285.66
Nov. 2, 2021 280.29
Nov. 1, 2021 278.94
Oct. 29, 2021 274.65
   
Oct. 28, 2021 276.58
Oct. 27, 2021 272.81
Oct. 26, 2021 278.70
Oct. 25, 2021 279.79
Oct. 22, 2021 277.58
Oct. 21, 2021 274.78
Oct. 20, 2021 275.71
Oct. 19, 2021 276.40
Oct. 18, 2021 274.23
Oct. 15, 2021 266.32
Oct. 14, 2021 267.01
Oct. 13, 2021 266.24
Oct. 12, 2021 255.49
Oct. 11, 2021 253.97
Oct. 8, 2021 255.05
Oct. 7, 2021 256.27
Oct. 6, 2021 253.65
Oct. 5, 2021 257.12
Oct. 4, 2021 259.58
Oct. 1, 2021 267.51
Sept. 30, 2021 261.50
Sept. 29, 2021 257.41
Sept. 28, 2021 261.89
Sept. 27, 2021 272.88
Sept. 24, 2021 272.36

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Benchmarks

Microsoft Corp 510.53
Five9 Inc 128.60
Salesforce.com Inc 258.32

Total Return Level Range, Past 5 Years

Minimum 62.00 Apr 18 2019
Maximum 568.34 Oct 19 2020
Average 236.76

News

Atlassian shares drop on heavier than normal volume
SA Breaking News 12/03 13:14 ET
Insider Sell: Zoom Video Communications
MT Newswires 12/02 06:26 ET
10 Remote Work Stocks to Buy Now
Yahoo 12/01 10:48 ET
5 Top Stocks To Buy in December
Yahoo 12/01 07:09 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.