Zoom Video Communications Inc (ZM)
61.98
+0.85
(+1.39%)
USD |
NASDAQ |
May 10, 16:00
61.65
-0.33
(-0.53%)
After-Hours: 20:00
Zoom Video Communications Total Return Level: 61.13 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 61.13 |
May 08, 2024 | 61.23 |
May 07, 2024 | 62.14 |
May 06, 2024 | 61.82 |
May 03, 2024 | 61.82 |
May 02, 2024 | 62.83 |
May 01, 2024 | 61.61 |
April 30, 2024 | 61.10 |
April 29, 2024 | 63.32 |
April 26, 2024 | 62.00 |
April 25, 2024 | 61.04 |
April 24, 2024 | 61.65 |
April 23, 2024 | 61.62 |
April 22, 2024 | 59.54 |
April 19, 2024 | 59.45 |
April 18, 2024 | 59.94 |
April 17, 2024 | 59.08 |
April 16, 2024 | 59.28 |
April 15, 2024 | 60.24 |
April 12, 2024 | 61.63 |
April 11, 2024 | 62.52 |
April 10, 2024 | 62.22 |
April 09, 2024 | 63.85 |
April 08, 2024 | 63.01 |
April 05, 2024 | 62.94 |
Date | Value |
---|---|
April 04, 2024 | 63.28 |
April 03, 2024 | 63.22 |
April 02, 2024 | 63.78 |
April 01, 2024 | 64.73 |
March 28, 2024 | 65.37 |
March 27, 2024 | 66.62 |
March 26, 2024 | 66.35 |
March 25, 2024 | 66.71 |
March 22, 2024 | 65.96 |
March 21, 2024 | 66.54 |
March 20, 2024 | 66.86 |
March 19, 2024 | 66.53 |
March 18, 2024 | 66.23 |
March 15, 2024 | 65.96 |
March 14, 2024 | 67.26 |
March 13, 2024 | 68.44 |
March 12, 2024 | 69.88 |
March 11, 2024 | 69.68 |
March 08, 2024 | 67.16 |
March 07, 2024 | 67.03 |
March 06, 2024 | 66.42 |
March 05, 2024 | 66.49 |
March 04, 2024 | 69.71 |
March 01, 2024 | 70.91 |
February 29, 2024 | 70.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.08
Minimum
Apr 17 2024
568.34
Maximum
Oct 19 2020
165.75
Average
97.53
Median
Total Return Level Benchmarks
Unity Software Inc | 24.16 |
Workday Inc | 245.96 |
Microsoft Corp | 664.92 |
Uber Technologies Inc | 67.93 |
Salesforce Inc | 275.53 |