RingCentral, Inc. (RNG)
77.81
+0.51
(+0.66%)
USD |
NYSE |
Sep 22, 09:49
RingCentral Total Return Level : 77.72 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 77.72 |
| September 18, 2026 | 72.25 |
| September 17, 2026 | 75.19 |
| September 16, 2026 | 73.94 |
| September 15, 2026 | 72.82 |
| September 14, 2026 | 72.71 |
| September 11, 2026 | 69.30 |
| September 10, 2026 | 69.42 |
| September 09, 2026 | 70.02 |
| September 08, 2026 | 70.57 |
| September 04, 2026 | 73.79 |
| September 03, 2026 | 76.78 |
| September 02, 2026 | 72.98 |
| September 01, 2026 | 71.16 |
| August 31, 2026 | 70.00 |
| August 28, 2026 | 69.76 |
| August 27, 2026 | 68.90 |
| August 26, 2026 | 66.42 |
| August 25, 2026 | 65.97 |
| August 24, 2026 | 67.44 |
| August 21, 2026 | 67.37 |
| August 20, 2026 | 65.94 |
| August 19, 2026 | 66.30 |
| August 18, 2026 | 65.54 |
| August 17, 2026 | 64.42 |
| Date | Value |
|---|---|
| August 14, 2026 | 64.84 |
| August 13, 2026 | 68.15 |
| August 12, 2026 | 63.22 |
| August 11, 2026 | 63.80 |
| August 10, 2026 | 64.45 |
| August 07, 2026 | 63.35 |
| August 06, 2026 | 62.16 |
| August 05, 2026 | 61.69 |
| August 04, 2026 | 60.88 |
| August 03, 2026 | 57.50 |
| July 31, 2026 | 55.81 |
| July 30, 2026 | 53.66 |
| July 29, 2026 | 57.78 |
| July 28, 2026 | 57.12 |
| July 27, 2026 | 53.88 |
| July 24, 2026 | 48.47 |
| July 23, 2026 | 38.75 |
| July 22, 2026 | 37.79 |
| July 21, 2026 | 39.70 |
| July 20, 2026 | 40.88 |
| July 17, 2026 | 41.46 |
| July 16, 2026 | 41.91 |
| July 15, 2026 | 40.83 |
| July 14, 2026 | 41.44 |
| July 13, 2026 | 42.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Microsoft Corp. | 824.65 |
| Zoom Communications, Inc. | 90.90 |
| Salesforce, Inc. | 241.01 |
| Commvault Systems, Inc. | 145.72 |
| Intuit, Inc. | 347.81 |