BMO Low Volatility US Equity ETF (CAD) (ZLU.TO)
48.84
-0.27
(-0.55%)
CAD |
TSX |
Apr 26, 15:55
ZLU.TO Price: 48.84 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 49.42 | 49.42 | 48.96 | 49.11 | 18073.00 |
Apr 24, 2024 | 49.37 | 49.46 | 48.92 | 49.42 | 22554.00 |
Apr 23, 2024 | 49.17 | 49.27 | 49.08 | 49.11 | 12508.00 |
Apr 22, 2024 | 48.75 | 49.25 | 48.75 | 49.06 | 8189.00 |
Apr 19, 2024 | 48.67 | 48.97 | 48.67 | 48.97 | 10390.00 |
Apr 18, 2024 | 48.31 | 48.48 | 48.30 | 48.46 | 10022.00 |
Apr 17, 2024 | 48.21 | 48.31 | 48.18 | 48.31 | 4586.00 |
Apr 16, 2024 | 48.48 | 48.48 | 48.22 | 48.22 | 4488.00 |
Apr 15, 2024 | 48.46 | 48.66 | 48.24 | 48.33 | 10056.00 |
Apr 12, 2024 | 48.85 | 48.93 | 48.42 | 48.46 | 6196.00 |
Apr 11, 2024 | 48.98 | 48.98 | 48.70 | 48.76 | 6691.00 |
Apr 10, 2024 | 49.00 | 49.00 | 48.78 | 48.98 | 34449.00 |
Apr 09, 2024 | 49.29 | 49.29 | 48.92 | 49.00 | 5269.00 |
Apr 08, 2024 | 48.94 | 49.14 | 48.94 | 48.99 | 5887.00 |
Apr 05, 2024 | 49.12 | 49.12 | 48.86 | 49.04 | 12572.00 |
Apr 04, 2024 | 48.90 | 49.06 | 48.73 | 48.85 | 11405.00 |
Apr 03, 2024 | 49.31 | 49.31 | 48.95 | 48.96 | 4005.00 |
Apr 02, 2024 | 49.34 | 49.50 | 49.34 | 49.39 | 7045.00 |
Apr 01, 2024 | 49.80 | 49.80 | 49.55 | 49.66 | 7366.00 |
Mar 28, 2024 | 49.65 | 49.82 | 49.65 | 49.77 | 7909.00 |
Mar 27, 2024 | 49.13 | 49.56 | 49.13 | 49.55 | 16335.00 |
Mar 26, 2024 | 49.06 | 49.24 | 49.06 | 49.15 | 21832.00 |
Mar 25, 2024 | 49.23 | 49.34 | 49.12 | 49.15 | 18027.00 |
Mar 22, 2024 | 49.30 | 49.37 | 49.27 | 49.34 | 6769.00 |
Mar 21, 2024 | 49.01 | 49.21 | 48.97 | 49.14 | 6972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.05
Minimum
Mar 23 2020
50.20
Maximum
Dec 12 2022
42.84
Average
43.43
Median
Aug 30 2021