iShares MSCI Min Vol USA Index ETF (XMU.TO)
94.90
+0.29
(+0.31%)
CAD |
TSX |
Aug 28, 12:18
XMU.TO Price : 94.90 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 749.00 |
| Aug 26, 2026 | 94.50 | 94.55 | 94.50 | 94.54 | 661.00 |
| Aug 25, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 224.00 |
| Aug 24, 2026 | 93.53 | 94.18 | 93.53 | 94.18 | 1964.00 |
| Aug 21, 2026 | 93.08 | 93.08 | 93.08 | 93.45 | 32.00 |
| Aug 20, 2026 | 93.56 | 93.56 | 93.08 | 93.08 | 867.00 |
| Aug 19, 2026 | 93.29 | 94.00 | 93.29 | 93.71 | 1681.00 |
| Aug 18, 2026 | 93.17 | 93.82 | 93.17 | 93.70 | 403.00 |
| Aug 17, 2026 | 93.60 | 93.60 | 93.39 | 93.41 | 1355.00 |
| Aug 14, 2026 | 93.95 | 93.95 | 93.95 | 94.05 | 230.00 |
| Aug 13, 2026 | 94.58 | 94.65 | 94.58 | 94.65 | 331.00 |
| Aug 12, 2026 | 94.07 | 94.07 | 94.07 | 94.07 | 147.00 |
| Aug 11, 2026 | 94.20 | 94.20 | 93.93 | 93.96 | 413.00 |
| Aug 10, 2026 | 94.18 | 94.40 | 94.17 | 94.17 | 1123.00 |
| Aug 07, 2026 | 93.90 | 94.00 | 93.90 | 94.00 | 767.00 |
| Aug 06, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 141.00 |
| Aug 05, 2026 | 94.43 | 94.47 | 93.70 | 93.73 | 20136.00 |
| Aug 04, 2026 | 93.15 | 93.88 | 93.15 | 93.97 | 2711.00 |
| Jul 31, 2026 | 92.00 | 92.03 | 92.00 | 92.03 | 292.00 |
| Jul 30, 2026 | 92.60 | 92.60 | 92.60 | 91.79 | 308.00 |
| Jul 29, 2026 | 93.67 | 93.67 | 92.66 | 92.67 | 19059.00 |
| Jul 28, 2026 | 93.14 | 93.34 | 93.14 | 93.17 | 1003.00 |
| Jul 27, 2026 | 92.30 | 92.30 | 92.30 | 92.31 | 135.00 |
| Jul 24, 2026 | 90.63 | 91.52 | 90.63 | 91.52 | 538.00 |
| Jul 23, 2026 | 90.81 | 90.81 | 90.81 | 90.53 | 321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median