iShares MSCI Min Vol USA Index ETF (XMU.TO)
92.90
+0.32
(+0.35%)
CAD |
TSX |
Sep 17, 16:00
XMU.TO Price : 92.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 787.00 |
| Sep 16, 2026 | 92.85 | 92.85 | 92.85 | 92.58 | 7.000 |
| Sep 15, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 372.00 |
| Sep 14, 2026 | 93.39 | 93.39 | 93.39 | 93.31 | 285.00 |
| Sep 11, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 474.00 |
| Sep 10, 2026 | 92.07 | 92.07 | 91.80 | 91.76 | 540.00 |
| Sep 09, 2026 | 92.06 | 92.15 | 92.06 | 92.01 | 1215.00 |
| Sep 08, 2026 | 93.07 | 93.07 | 92.35 | 92.31 | 3541.00 |
| Sep 04, 2026 | 93.70 | 93.72 | 93.70 | 93.41 | 922.00 |
| Sep 03, 2026 | 93.67 | 94.06 | 93.67 | 94.01 | 282.00 |
| Sep 02, 2026 | 93.67 | 93.67 | 93.63 | 93.67 | 915.00 |
| Sep 01, 2026 | 94.15 | 94.27 | 94.15 | 94.10 | 6833.00 |
| Aug 31, 2026 | 94.30 | 94.32 | 94.30 | 94.31 | 960.00 |
| Aug 28, 2026 | 94.90 | 94.90 | 94.90 | 94.78 | 416.00 |
| Aug 27, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 749.00 |
| Aug 26, 2026 | 94.50 | 94.55 | 94.50 | 94.54 | 661.00 |
| Aug 25, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 224.00 |
| Aug 24, 2026 | 93.53 | 94.18 | 93.53 | 94.18 | 1964.00 |
| Aug 21, 2026 | 93.08 | 93.08 | 93.08 | 93.45 | 32.00 |
| Aug 20, 2026 | 93.56 | 93.56 | 93.08 | 93.08 | 867.00 |
| Aug 19, 2026 | 93.29 | 94.00 | 93.29 | 93.71 | 1681.00 |
| Aug 18, 2026 | 93.17 | 93.82 | 93.17 | 93.70 | 403.00 |
| Aug 17, 2026 | 93.60 | 93.60 | 93.39 | 93.41 | 1355.00 |
| Aug 14, 2026 | 93.95 | 93.95 | 93.95 | 94.05 | 230.00 |
| Aug 13, 2026 | 94.58 | 94.65 | 94.58 | 94.65 | 331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median