iShares MSCI Min Vol USA Index ETF (XMU.TO)
96.06
+0.70
(+0.73%)
CAD |
TSX |
Oct 09, 16:00
XMU.TO Price : 96.06 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 513.00 |
| Oct 08, 2026 | 95.20 | 95.36 | 95.20 | 95.36 | 484.00 |
| Oct 07, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 212.00 |
| Oct 06, 2026 | 94.30 | 94.30 | 94.30 | 95.06 | 119.00 |
| Oct 05, 2026 | 94.30 | 94.30 | 94.30 | 94.53 | 305.00 |
| Oct 02, 2026 | 93.65 | 93.88 | 93.65 | 93.85 | 310.00 |
| Oct 01, 2026 | 93.32 | 93.59 | 93.29 | 93.58 | 3633.00 |
| Sep 30, 2026 | 92.80 | 93.42 | 92.80 | 93.12 | 1573.00 |
| Sep 29, 2026 | 92.89 | 92.90 | 92.86 | 92.99 | 816.00 |
| Sep 28, 2026 | 92.87 | 93.13 | 92.87 | 93.04 | 1131.00 |
| Sep 25, 2026 | 93.20 | 93.24 | 93.15 | 93.30 | 1350.00 |
| Sep 24, 2026 | 93.43 | 93.43 | 93.26 | 93.26 | 2068.00 |
| Sep 23, 2026 | 93.81 | 93.81 | 93.48 | 93.48 | 620.00 |
| Sep 22, 2026 | 93.42 | 93.70 | 93.42 | 93.66 | 2136.00 |
| Sep 21, 2026 | 92.75 | 93.47 | 92.75 | 93.39 | 1488.00 |
| Sep 18, 2026 | 92.65 | 92.65 | 92.55 | 92.55 | 381.00 |
| Sep 17, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 787.00 |
| Sep 16, 2026 | 92.85 | 92.85 | 92.85 | 92.58 | 7.000 |
| Sep 15, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 372.00 |
| Sep 14, 2026 | 93.39 | 93.39 | 93.39 | 93.31 | 285.00 |
| Sep 11, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 474.00 |
| Sep 10, 2026 | 92.07 | 92.07 | 91.80 | 91.76 | 540.00 |
| Sep 09, 2026 | 92.06 | 92.15 | 92.06 | 92.01 | 1215.00 |
| Sep 08, 2026 | 93.07 | 93.07 | 92.35 | 92.31 | 3541.00 |
| Sep 04, 2026 | 93.70 | 93.72 | 93.70 | 93.41 | 922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median