iShares MSCI Min Vol USA Index ETF (XMU.TO)
99.55
+1.38
(+1.41%)
CAD |
TSX |
Nov 11, 16:00
XMU.TO Price : 99.55 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 99.56 | 99.56 | 99.56 | 99.55 | 136.00 |
| Nov 10, 2026 | 97.72 | 98.04 | 97.72 | 98.17 | 448.00 |
| Nov 09, 2026 | 95.83 | 97.57 | 95.83 | 97.47 | 5676.00 |
| Nov 06, 2026 | 96.06 | 96.06 | 95.93 | 95.93 | 769.00 |
| Nov 05, 2026 | 95.68 | 96.00 | 95.63 | 95.63 | 3031.00 |
| Nov 04, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 401.00 |
| Nov 03, 2026 | 96.73 | 96.73 | 96.46 | 96.44 | 1523.00 |
| Nov 02, 2026 | 96.31 | 96.31 | 96.31 | 96.70 | 240.00 |
| Oct 30, 2026 | 96.22 | 96.31 | 96.22 | 96.31 | 571.00 |
| Oct 29, 2026 | 96.34 | 96.69 | 96.34 | 96.69 | 1044.00 |
| Oct 28, 2026 | 96.42 | 96.45 | 96.42 | 96.54 | 619.00 |
| Oct 27, 2026 | 97.12 | 97.12 | 97.12 | 97.11 | 392.00 |
| Oct 26, 2026 | 97.40 | 97.40 | 97.12 | 97.14 | 516.00 |
| Oct 23, 2026 | 96.96 | 96.96 | 96.43 | 96.68 | 1029.00 |
| Oct 22, 2026 | 96.60 | 97.07 | 96.60 | 97.07 | 1028.00 |
| Oct 21, 2026 | 96.50 | 96.50 | 96.43 | 96.50 | 331.00 |
| Oct 20, 2026 | 96.25 | 96.25 | 96.25 | 96.40 | 304.00 |
| Oct 19, 2026 | 95.99 | 95.99 | 95.99 | 95.83 | 102.00 |
| Oct 16, 2026 | 95.82 | 95.99 | 95.82 | 95.99 | 3503.00 |
| Oct 15, 2026 | 96.60 | 96.64 | 96.60 | 96.64 | 1011.00 |
| Oct 14, 2026 | 96.00 | 96.06 | 95.99 | 95.99 | 3464.00 |
| Oct 13, 2026 | 95.29 | 95.92 | 95.29 | 95.92 | 1073.00 |
| Oct 09, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 513.00 |
| Oct 08, 2026 | 95.20 | 95.36 | 95.20 | 95.36 | 484.00 |
| Oct 07, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median