Invesco S&P 500 Equal Weight ETF CAD (EQL.TO)
33.59
-0.16
(-0.47%)
CAD |
TSX |
May 01, 15:59
EQL.TO Price: 33.59 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 34.04 | 34.04 | 33.73 | 33.75 | 99595.00 |
Apr 29, 2024 | 33.80 | 33.97 | 33.80 | 33.97 | 11452.00 |
Apr 26, 2024 | 33.76 | 33.84 | 33.76 | 33.77 | 19371.00 |
Apr 25, 2024 | 33.65 | 33.73 | 33.50 | 33.70 | 18282.00 |
Apr 24, 2024 | 33.71 | 33.91 | 33.71 | 33.89 | 19356.00 |
Apr 23, 2024 | 33.68 | 33.80 | 33.60 | 33.73 | 138646.0 |
Apr 22, 2024 | 33.42 | 33.68 | 33.37 | 33.54 | 40678.00 |
Apr 19, 2024 | 33.40 | 33.48 | 33.30 | 33.38 | 34454.00 |
Apr 18, 2024 | 33.47 | 33.52 | 33.29 | 33.33 | 23144.00 |
Apr 17, 2024 | 33.60 | 33.61 | 33.35 | 33.37 | 30646.00 |
Apr 16, 2024 | 33.78 | 33.78 | 33.50 | 33.55 | 72655.00 |
Apr 15, 2024 | 34.09 | 34.09 | 33.55 | 33.65 | 38559.00 |
Apr 12, 2024 | 34.13 | 34.24 | 33.84 | 33.93 | 35139.00 |
Apr 11, 2024 | 34.21 | 34.34 | 34.12 | 34.23 | 31595.00 |
Apr 10, 2024 | 34.18 | 34.34 | 34.16 | 34.25 | 48826.00 |
Apr 09, 2024 | 34.55 | 34.57 | 34.37 | 34.57 | 12568.00 |
Apr 08, 2024 | 34.46 | 34.53 | 34.36 | 34.42 | 15436.00 |
Apr 05, 2024 | 34.33 | 34.40 | 34.24 | 34.38 | 27234.00 |
Apr 04, 2024 | 34.55 | 34.55 | 34.02 | 34.07 | 22973.00 |
Apr 03, 2024 | 34.43 | 34.43 | 34.31 | 34.38 | 24497.00 |
Apr 02, 2024 | 34.66 | 34.66 | 34.33 | 34.43 | 20027.00 |
Apr 01, 2024 | 35.05 | 35.05 | 34.74 | 34.76 | 46524.00 |
Mar 28, 2024 | 34.93 | 34.94 | 34.79 | 34.88 | 22042.00 |
Mar 27, 2024 | 34.38 | 34.85 | 34.38 | 34.85 | 18874.00 |
Mar 26, 2024 | 34.45 | 34.45 | 34.30 | 34.31 | 27972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.12
Minimum
Mar 23 2020
34.88
Maximum
Mar 28 2024
27.03
Average
28.38
Median
Sep 13 2022