TD U.S. Equity Index ETF (TPU.TO)
60.96
-0.08
(-0.13%)
CAD |
TSX |
Sep 18, 10:07
TPU.TO Price : 60.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 61.07 | 61.07 | 60.75 | 61.04 | 22328.00 |
| Sep 16, 2026 | 60.63 | 60.67 | 60.00 | 60.32 | 48394.00 |
| Sep 15, 2026 | 60.40 | 60.43 | 60.14 | 60.24 | 43668.00 |
| Sep 14, 2026 | 60.50 | 60.63 | 60.31 | 60.44 | 78087.00 |
| Sep 11, 2026 | 60.53 | 60.74 | 60.53 | 60.58 | 54139.00 |
| Sep 10, 2026 | 60.10 | 60.10 | 59.80 | 59.93 | 115041.0 |
| Sep 09, 2026 | 60.20 | 60.29 | 60.12 | 60.20 | 75073.00 |
| Sep 08, 2026 | 60.48 | 60.60 | 60.30 | 60.36 | 58411.00 |
| Sep 04, 2026 | 61.39 | 61.39 | 60.85 | 60.88 | 78885.00 |
| Sep 03, 2026 | 60.46 | 60.98 | 60.46 | 60.91 | 22011.00 |
| Sep 02, 2026 | 60.75 | 60.75 | 60.39 | 60.47 | 47403.00 |
| Sep 01, 2026 | 60.43 | 60.73 | 60.31 | 60.46 | 58736.00 |
| Aug 31, 2026 | 61.00 | 61.00 | 60.60 | 60.76 | 53554.00 |
| Aug 28, 2026 | 61.16 | 61.55 | 61.08 | 61.13 | 72919.00 |
| Aug 27, 2026 | 60.97 | 61.20 | 60.83 | 61.09 | 62508.00 |
| Aug 26, 2026 | 60.51 | 60.86 | 60.51 | 60.77 | 49692.00 |
| Aug 25, 2026 | 60.50 | 60.68 | 60.43 | 60.55 | 26277.00 |
| Aug 24, 2026 | 60.33 | 60.57 | 60.25 | 60.43 | 35012.00 |
| Aug 21, 2026 | 60.16 | 60.43 | 60.08 | 60.30 | 44184.00 |
| Aug 20, 2026 | 60.40 | 60.44 | 60.10 | 60.13 | 45721.00 |
| Aug 19, 2026 | 61.21 | 61.21 | 60.66 | 60.73 | 46719.00 |
| Aug 18, 2026 | 61.17 | 61.18 | 60.91 | 61.00 | 75972.00 |
| Aug 17, 2026 | 61.61 | 61.61 | 61.33 | 61.35 | 43950.00 |
| Aug 14, 2026 | 61.80 | 61.80 | 61.55 | 61.64 | 51979.00 |
| Aug 13, 2026 | 61.61 | 62.17 | 61.61 | 61.98 | 27904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median