TD U.S. Equity Index ETF (TPU.TO)
63.59
+0.62
(+0.98%)
CAD |
TSX |
Oct 09, 16:00
TPU.TO Price : 63.59 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 63.39 | 63.64 | 63.34 | 63.59 | 45404.00 |
| Oct 08, 2026 | 63.23 | 63.29 | 62.74 | 62.97 | 75431.00 |
| Oct 07, 2026 | 63.09 | 63.49 | 63.08 | 63.46 | 84799.00 |
| Oct 06, 2026 | 63.51 | 63.68 | 63.41 | 63.41 | 30475.00 |
| Oct 05, 2026 | 62.63 | 63.39 | 62.63 | 63.25 | 46462.00 |
| Oct 02, 2026 | 62.78 | 62.93 | 62.70 | 62.80 | 48321.00 |
| Oct 01, 2026 | 62.35 | 62.35 | 61.91 | 62.19 | 72165.00 |
| Sep 30, 2026 | 62.03 | 62.57 | 62.03 | 62.11 | 48799.00 |
| Sep 29, 2026 | 62.30 | 62.30 | 61.94 | 62.01 | 48390.00 |
| Sep 28, 2026 | 62.55 | 62.56 | 62.04 | 62.20 | 84523.00 |
| Sep 25, 2026 | 62.66 | 62.66 | 62.22 | 62.58 | 74975.00 |
| Sep 24, 2026 | 61.86 | 62.30 | 61.83 | 62.26 | 84591.00 |
| Sep 23, 2026 | 62.30 | 62.40 | 62.02 | 62.05 | 74663.00 |
| Sep 22, 2026 | 62.35 | 62.50 | 62.33 | 62.41 | 62214.00 |
| Sep 21, 2026 | 61.46 | 62.35 | 61.46 | 62.25 | 52982.00 |
| Sep 18, 2026 | 60.92 | 61.15 | 60.90 | 61.10 | 29054.00 |
| Sep 17, 2026 | 61.07 | 61.07 | 60.75 | 61.04 | 22328.00 |
| Sep 16, 2026 | 60.63 | 60.67 | 60.00 | 60.32 | 48394.00 |
| Sep 15, 2026 | 60.40 | 60.43 | 60.14 | 60.24 | 43668.00 |
| Sep 14, 2026 | 60.50 | 60.63 | 60.31 | 60.44 | 78087.00 |
| Sep 11, 2026 | 60.53 | 60.74 | 60.53 | 60.58 | 54139.00 |
| Sep 10, 2026 | 60.10 | 60.10 | 59.80 | 59.93 | 115041.0 |
| Sep 09, 2026 | 60.20 | 60.29 | 60.12 | 60.20 | 75073.00 |
| Sep 08, 2026 | 60.48 | 60.60 | 60.30 | 60.36 | 58411.00 |
| Sep 04, 2026 | 61.39 | 61.39 | 60.85 | 60.88 | 78885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median