TD U.S. Equity Index ETF (TPU.TO)
61.13
+0.04
(+0.07%)
CAD |
TSX |
Aug 28, 15:59
TPU.TO Price : 61.13 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 60.97 | 61.20 | 60.83 | 61.09 | 62508.00 |
| Aug 26, 2026 | 60.51 | 60.86 | 60.51 | 60.77 | 49692.00 |
| Aug 25, 2026 | 60.50 | 60.68 | 60.43 | 60.55 | 26277.00 |
| Aug 24, 2026 | 60.33 | 60.57 | 60.25 | 60.43 | 35012.00 |
| Aug 21, 2026 | 60.16 | 60.43 | 60.08 | 60.30 | 44184.00 |
| Aug 20, 2026 | 60.40 | 60.44 | 60.10 | 60.13 | 45721.00 |
| Aug 19, 2026 | 61.21 | 61.21 | 60.66 | 60.73 | 46719.00 |
| Aug 18, 2026 | 61.17 | 61.18 | 60.91 | 61.00 | 75972.00 |
| Aug 17, 2026 | 61.61 | 61.61 | 61.33 | 61.35 | 43950.00 |
| Aug 14, 2026 | 61.80 | 61.80 | 61.55 | 61.64 | 51979.00 |
| Aug 13, 2026 | 61.61 | 62.17 | 61.61 | 61.98 | 27904.00 |
| Aug 12, 2026 | 61.67 | 61.73 | 61.44 | 61.61 | 49844.00 |
| Aug 11, 2026 | 61.70 | 61.70 | 61.27 | 61.37 | 32923.00 |
| Aug 10, 2026 | 61.69 | 61.77 | 61.48 | 61.56 | 62480.00 |
| Aug 07, 2026 | 61.51 | 61.66 | 61.36 | 61.63 | 57522.00 |
| Aug 06, 2026 | 61.65 | 61.77 | 61.49 | 61.53 | 45139.00 |
| Aug 05, 2026 | 62.16 | 62.32 | 61.65 | 61.65 | 53787.00 |
| Aug 04, 2026 | 60.77 | 62.14 | 60.77 | 62.08 | 82075.00 |
| Jul 31, 2026 | 59.67 | 59.91 | 59.24 | 59.77 | 35215.00 |
| Jul 30, 2026 | 58.98 | 59.36 | 58.80 | 59.28 | 35082.00 |
| Jul 29, 2026 | 59.36 | 59.56 | 58.51 | 58.53 | 65272.00 |
| Jul 28, 2026 | 59.43 | 59.73 | 59.26 | 59.65 | 52414.00 |
| Jul 27, 2026 | 59.84 | 60.05 | 59.35 | 59.61 | 44721.00 |
| Jul 24, 2026 | 59.64 | 59.81 | 59.37 | 59.49 | 64908.00 |
| Jul 23, 2026 | 59.14 | 59.70 | 59.14 | 59.43 | 96966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median