Fidelity US Low Volatility ETF (FCUL.NO)
44.71
+0.33
(+0.74%)
CAD |
NEO |
May 03, 16:00
FCUL.NO Price: 44.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 44.45 | 44.45 | 44.40 | 44.71 | 285.00 |
May 02, 2024 | 44.59 | 44.59 | 44.30 | 44.38 | 1473.00 |
May 01, 2024 | 44.44 | 44.68 | 44.44 | 44.58 | 300.00 |
Apr 30, 2024 | 44.57 | 44.57 | 44.57 | 44.59 | 107.00 |
Apr 29, 2024 | 44.61 | 44.61 | 44.57 | 44.57 | 982.00 |
Apr 26, 2024 | 44.63 | 44.65 | 44.45 | 44.49 | 2174.00 |
Apr 25, 2024 | 44.42 | 44.45 | 44.41 | 44.41 | 1685.00 |
Apr 24, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 0.000 |
Apr 23, 2024 | 44.45 | 44.50 | 44.35 | 44.42 | 2346.00 |
Apr 22, 2024 | 44.31 | 44.45 | 44.31 | 44.39 | 779.00 |
Apr 19, 2024 | 44.25 | 44.31 | 44.21 | 44.31 | 1158.00 |
Apr 18, 2024 | 44.07 | 44.16 | 44.07 | 44.10 | 402.00 |
Apr 17, 2024 | 44.00 | 44.43 | 43.97 | 44.02 | 2935.00 |
Apr 16, 2024 | 44.31 | 44.34 | 44.31 | 44.18 | 1700.00 |
Apr 15, 2024 | 44.49 | 44.51 | 44.11 | 44.16 | 1110.00 |
Apr 12, 2024 | 44.51 | 44.54 | 44.33 | 44.44 | 1156.00 |
Apr 11, 2024 | 44.60 | 44.60 | 44.48 | 44.44 | 200.00 |
Apr 10, 2024 | 44.66 | 44.68 | 44.51 | 44.66 | 1979.00 |
Apr 09, 2024 | 44.61 | 44.72 | 44.57 | 44.72 | 1935.00 |
Apr 08, 2024 | 44.75 | 44.77 | 44.74 | 44.77 | 3682.00 |
Apr 05, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 312.00 |
Apr 04, 2024 | 44.80 | 44.80 | 44.49 | 44.43 | 449.00 |
Apr 03, 2024 | 44.72 | 44.72 | 44.65 | 44.67 | 2923.00 |
Apr 02, 2024 | 44.98 | 44.99 | 44.96 | 44.93 | 423.00 |
Apr 01, 2024 | 45.15 | 45.20 | 45.15 | 45.20 | 1950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.98
Minimum
Mar 23 2020
45.32
Maximum
Mar 28 2024
35.50
Average
36.11
Median
Oct 20 2021