Fidelity US Low Volatility ETF (FCUL.NO)
51.86
-0.25
(-0.48%)
CAD |
NEO |
Nov 14, 16:00
FCUL.NO Price: 51.86 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 51.88 | 51.90 | 51.83 | 51.86 | 3886.00 |
| Nov 13, 2024 | 52.11 | 52.14 | 52.11 | 52.11 | 464.00 |
| Nov 12, 2024 | 51.90 | 52.06 | 51.90 | 51.92 | 2505.00 |
| Nov 11, 2024 | 52.10 | 52.10 | 51.92 | 51.92 | 1800.00 |
| Nov 08, 2024 | 52.00 | 52.05 | 51.86 | 51.86 | 3417.00 |
| Nov 07, 2024 | 51.29 | 51.43 | 51.28 | 51.32 | 28864.00 |
| Nov 06, 2024 | 51.30 | 51.57 | 51.16 | 51.53 | 16122.00 |
| Nov 05, 2024 | 50.18 | 50.30 | 50.18 | 50.41 | 1430.00 |
| Nov 04, 2024 | 50.05 | 50.27 | 50.05 | 50.27 | 4661.00 |
| Nov 01, 2024 | 50.64 | 50.66 | 50.59 | 50.60 | 5575.00 |
| Oct 31, 2024 | 50.58 | 50.58 | 50.44 | 50.45 | 940.00 |
| Oct 30, 2024 | 51.15 | 51.15 | 50.77 | 50.84 | 1981.00 |
| Oct 29, 2024 | 51.22 | 51.23 | 51.07 | 51.07 | 7644.00 |
| Oct 28, 2024 | 51.08 | 51.08 | 51.06 | 51.05 | 580.00 |
| Oct 25, 2024 | 51.15 | 51.15 | 50.90 | 50.97 | 2154.00 |
| Oct 24, 2024 | 51.04 | 51.07 | 50.96 | 51.03 | 2991.00 |
| Oct 23, 2024 | 51.37 | 51.37 | 51.10 | 51.20 | 907.00 |
| Oct 22, 2024 | 51.32 | 51.38 | 51.31 | 51.38 | 37519.00 |
| Oct 21, 2024 | 51.65 | 51.65 | 51.51 | 51.58 | 3162.00 |
| Oct 18, 2024 | 51.62 | 51.76 | 51.62 | 51.73 | 1129.00 |
| Oct 17, 2024 | 51.70 | 51.70 | 51.47 | 51.63 | 612.00 |
| Oct 16, 2024 | 51.24 | 51.35 | 51.22 | 51.34 | 532.00 |
| Oct 15, 2024 | 51.33 | 51.33 | 51.33 | 51.29 | 178.00 |
| Oct 11, 2024 | 50.68 | 50.68 | 50.55 | 50.71 | 2486.00 |
| Oct 10, 2024 | 50.36 | 50.36 | 50.25 | 50.33 | 1621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.98
Minimum
Mar 23 2020
52.11
Maximum
Nov 13 2024
37.51
Average
37.32
Median
Nov 05 2021