ZSP.TO Price Insights

BMO S&P 500 ETF (CAD) (ZSP.TO)

91.46 -0.19 (-0.21%) CAD | TSX | Nov 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	91.75	91.81	91.36	91.46	217239.0
Nov 13, 2024	91.52	91.87	91.30	91.65	312040.0
Nov 12, 2024	91.55	91.61	90.94	91.20	363242.0
Nov 11, 2024	91.71	91.73	91.18	91.40	268713.0
Nov 08, 2024	90.92	91.48	90.92	91.24	218331.0
Nov 07, 2024	90.24	90.58	90.15	90.51	179951.0
Nov 06, 2024	90.22	90.40	89.48	90.31	548294.0
Nov 05, 2024	86.70	87.48	86.70	87.42	200067.0
Nov 04, 2024	87.03	87.10	86.56	86.84	236297.0
Nov 01, 2024	87.20	87.81	87.18	87.34	251127.0
Oct 31, 2024	87.71	87.71	86.79	86.79	467650.0
Oct 30, 2024	88.81	88.96	88.30	88.32	190012.0
Oct 29, 2024	88.40	88.95	88.20	88.73	207838.0
Oct 28, 2024	88.77	88.77	88.41	88.42	194736.0
Oct 25, 2024	88.27	88.85	88.05	88.23	388273.0
Oct 24, 2024	87.90	88.02	87.65	87.95	197907.0
Oct 23, 2024	88.21	88.31	87.21	87.66	248670.0
Oct 22, 2024	88.04	88.54	87.92	88.37	232554.0
Oct 21, 2024	88.49	88.63	88.13	88.53	196655.0
Oct 18, 2024	88.27	88.60	88.10	88.45	470731.0
Oct 17, 2024	88.54	88.56	88.04	88.13	268680.0
Oct 16, 2024	87.59	87.89	87.40	87.78	99506.00
Oct 15, 2024	88.51	88.54	87.49	87.63	311079.0
Oct 11, 2024	86.86	87.54	86.85	87.44	329173.0
Oct 10, 2024	86.83	87.05	86.66	86.82	177531.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.04

Minimum

Mar 23 2020

91.65

Maximum

Nov 13 2024

60.69

Average

59.81

Median

Feb 10 2023

Price Benchmarks