BMO S&P 500 Index ETF (ZSP.TO)
117.19
+1.36
(+1.17%)
CAD |
TSX |
Sep 17, 15:59
ZSP.TO Price : 117.19 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 116.22 | 116.64 | 115.23 | 115.83 | 228629.0 |
| Sep 15, 2026 | 116.28 | 116.28 | 115.57 | 115.77 | 177469.0 |
| Sep 14, 2026 | 116.08 | 116.55 | 115.89 | 116.15 | 222896.0 |
| Sep 11, 2026 | 116.38 | 116.75 | 116.36 | 116.39 | 180099.0 |
| Sep 10, 2026 | 115.05 | 115.38 | 114.86 | 115.13 | 204553.0 |
| Sep 09, 2026 | 115.62 | 115.79 | 115.47 | 115.63 | 114920.0 |
| Sep 08, 2026 | 116.45 | 116.45 | 115.86 | 115.97 | 121430.0 |
| Sep 04, 2026 | 117.32 | 117.58 | 116.87 | 117.03 | 95514.00 |
| Sep 03, 2026 | 116.43 | 117.20 | 116.31 | 117.08 | 113262.0 |
| Sep 02, 2026 | 116.42 | 116.73 | 116.20 | 116.34 | 153810.0 |
| Sep 01, 2026 | 116.23 | 116.76 | 115.99 | 116.30 | 121730.0 |
| Aug 31, 2026 | 117.00 | 117.00 | 116.46 | 116.83 | 74619.00 |
| Aug 28, 2026 | 117.48 | 118.28 | 117.35 | 117.51 | 121617.0 |
| Aug 27, 2026 | 116.99 | 117.57 | 116.75 | 117.33 | 116419.0 |
| Aug 26, 2026 | 116.48 | 116.95 | 116.45 | 116.74 | 58730.00 |
| Aug 25, 2026 | 116.49 | 116.58 | 116.02 | 116.35 | 98405.00 |
| Aug 24, 2026 | 116.13 | 116.39 | 115.85 | 116.18 | 126585.0 |
| Aug 21, 2026 | 115.76 | 116.12 | 115.47 | 115.83 | 107944.0 |
| Aug 20, 2026 | 115.94 | 116.22 | 115.47 | 115.51 | 112042.0 |
| Aug 19, 2026 | 117.19 | 117.19 | 116.58 | 116.61 | 111587.0 |
| Aug 18, 2026 | 117.16 | 117.40 | 117.00 | 117.10 | 96212.00 |
| Aug 17, 2026 | 118.18 | 118.24 | 117.73 | 117.76 | 79114.00 |
| Aug 14, 2026 | 118.74 | 118.74 | 118.20 | 118.35 | 62992.00 |
| Aug 13, 2026 | 118.59 | 119.37 | 118.56 | 119.00 | 85632.00 |
| Aug 12, 2026 | 118.37 | 118.50 | 117.98 | 118.32 | 77348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median