BMO S&P 500 ETF (CAD) (ZSP.TO)
75.42
-0.17
(-0.22%)
CAD |
TSX |
Apr 18, 16:00
ZSP.TO Price: 75.42 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 75.68 | 75.96 | 75.32 | 75.42 | 411125.0 |
| Apr 17, 2024 | 76.56 | 76.56 | 75.59 | 75.59 | 332410.0 |
| Apr 16, 2024 | 76.50 | 76.61 | 76.18 | 76.28 | 324640.0 |
| Apr 15, 2024 | 77.62 | 77.62 | 76.14 | 76.25 | 428383.0 |
| Apr 12, 2024 | 77.59 | 77.68 | 76.92 | 77.07 | 434291.0 |
| Apr 11, 2024 | 77.27 | 77.85 | 77.00 | 77.72 | 383562.0 |
| Apr 10, 2024 | 76.81 | 77.23 | 76.78 | 77.11 | 257284.0 |
| Apr 09, 2024 | 77.36 | 77.36 | 76.66 | 77.20 | 187814.0 |
| Apr 08, 2024 | 77.29 | 77.45 | 77.11 | 77.19 | 91699.00 |
| Apr 05, 2024 | 76.85 | 77.48 | 76.85 | 77.26 | 507940.0 |
| Apr 04, 2024 | 77.38 | 77.48 | 76.21 | 76.22 | 357493.0 |
| Apr 03, 2024 | 77.04 | 77.22 | 76.86 | 77.07 | 232866.0 |
| Apr 02, 2024 | 77.09 | 77.19 | 76.85 | 77.19 | 386997.0 |
| Apr 01, 2024 | 77.83 | 77.94 | 77.58 | 77.72 | 170971.0 |
| Mar 28, 2024 | 77.84 | 77.87 | 77.57 | 77.70 | 73016.00 |
| Mar 27, 2024 | 77.78 | 77.81 | 77.36 | 77.81 | 342387.0 |
| Mar 26, 2024 | 77.69 | 77.82 | 77.44 | 77.47 | 182222.0 |
| Mar 25, 2024 | 77.67 | 77.79 | 77.59 | 77.66 | 312690.0 |
| Mar 22, 2024 | 77.90 | 78.17 | 77.80 | 78.04 | 275467.0 |
| Mar 21, 2024 | 77.80 | 77.96 | 77.64 | 77.67 | 256019.0 |
| Mar 20, 2024 | 77.08 | 77.19 | 76.78 | 77.12 | 247710.0 |
| Mar 19, 2024 | 76.63 | 76.95 | 76.45 | 76.90 | 282365.0 |
| Mar 18, 2024 | 76.46 | 76.74 | 76.29 | 76.29 | 185641.0 |
| Mar 15, 2024 | 76.00 | 76.00 | 75.72 | 75.91 | 319788.0 |
| Mar 14, 2024 | 76.38 | 76.43 | 75.99 | 76.37 | 721521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.04
Minimum
Mar 23 2020
78.04
Maximum
Mar 22 2024
56.12
Average
57.03
Median