BMO S&P 500 Index ETF (ZSP.TO)
117.51
+0.18
(+0.15%)
CAD |
TSX |
Aug 28, 15:59
ZSP.TO Price : 117.51 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 116.99 | 117.57 | 116.75 | 117.33 | 116419.0 |
| Aug 26, 2026 | 116.48 | 116.95 | 116.45 | 116.74 | 58730.00 |
| Aug 25, 2026 | 116.49 | 116.58 | 116.02 | 116.35 | 98405.00 |
| Aug 24, 2026 | 116.13 | 116.39 | 115.85 | 116.18 | 126585.0 |
| Aug 21, 2026 | 115.76 | 116.12 | 115.47 | 115.83 | 107944.0 |
| Aug 20, 2026 | 115.94 | 116.22 | 115.47 | 115.51 | 112042.0 |
| Aug 19, 2026 | 117.19 | 117.19 | 116.58 | 116.61 | 111587.0 |
| Aug 18, 2026 | 117.16 | 117.40 | 117.00 | 117.10 | 96212.00 |
| Aug 17, 2026 | 118.18 | 118.24 | 117.73 | 117.76 | 79114.00 |
| Aug 14, 2026 | 118.74 | 118.74 | 118.20 | 118.35 | 62992.00 |
| Aug 13, 2026 | 118.59 | 119.37 | 118.56 | 119.00 | 85632.00 |
| Aug 12, 2026 | 118.37 | 118.50 | 117.98 | 118.32 | 77348.00 |
| Aug 11, 2026 | 118.63 | 118.63 | 117.67 | 117.82 | 85594.00 |
| Aug 10, 2026 | 118.43 | 118.68 | 118.15 | 118.65 | 111825.0 |
| Aug 07, 2026 | 118.25 | 118.52 | 117.90 | 118.45 | 134678.0 |
| Aug 06, 2026 | 118.58 | 118.90 | 118.22 | 118.36 | 69376.00 |
| Aug 05, 2026 | 119.78 | 119.89 | 118.50 | 118.50 | 222273.0 |
| Aug 04, 2026 | 117.44 | 119.51 | 117.44 | 119.22 | 181290.0 |
| Jul 31, 2026 | 114.73 | 115.26 | 113.90 | 114.97 | 126847.0 |
| Jul 30, 2026 | 113.53 | 114.20 | 113.10 | 114.13 | 116499.0 |
| Jul 29, 2026 | 114.59 | 114.59 | 112.59 | 112.64 | 254404.0 |
| Jul 28, 2026 | 114.55 | 114.94 | 114.09 | 114.82 | 152478.0 |
| Jul 27, 2026 | 115.41 | 115.52 | 114.15 | 114.62 | 160324.0 |
| Jul 24, 2026 | 114.45 | 115.00 | 114.19 | 114.42 | 122008.0 |
| Jul 23, 2026 | 114.50 | 114.75 | 113.83 | 114.22 | 122886.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median