BMO Long Short US Equity ETF (ZLSU.TO)
47.41
+0.20
(+0.42%)
CAD |
TSX |
Nov 03, 16:00
ZLSU.TO Price : 47.41 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 47.21 | 47.21 | 47.21 | 47.41 | 110.00 |
| Nov 02, 2026 | 47.02 | 47.38 | 47.02 | 47.21 | 1133.00 |
| Oct 30, 2026 | 47.22 | 47.22 | 47.22 | 47.35 | 123.00 |
| Oct 29, 2026 | 47.97 | 47.97 | 47.86 | 47.96 | 795.00 |
| Oct 28, 2026 | 48.23 | 48.23 | 48.23 | 48.12 | 184.00 |
| Oct 27, 2026 | 48.13 | 48.13 | 48.13 | 48.12 | 247.00 |
| Oct 26, 2026 | 47.93 | 47.93 | 47.93 | 47.96 | 147.00 |
| Oct 23, 2026 | 47.55 | 47.55 | 47.55 | 47.56 | 206.00 |
| Oct 22, 2026 | 47.77 | 47.78 | 47.75 | 47.77 | 559.00 |
| Oct 21, 2026 | 48.46 | 48.50 | 48.46 | 48.45 | 920.00 |
| Oct 20, 2026 | 48.31 | 48.39 | 48.31 | 48.36 | 905.00 |
| Oct 19, 2026 | 47.82 | 48.66 | 47.82 | 48.51 | 1183.00 |
| Oct 16, 2026 | 48.75 | 48.76 | 48.57 | 48.57 | 1315.00 |
| Oct 15, 2026 | 48.91 | 48.93 | 48.83 | 48.93 | 1564.00 |
| Oct 14, 2026 | 49.36 | 49.36 | 49.13 | 49.14 | 1724.00 |
| Oct 13, 2026 | 49.98 | 49.98 | 49.21 | 49.25 | 2338.00 |
| Oct 09, 2026 | 49.50 | 49.50 | 49.44 | 49.44 | 255.00 |
| Oct 08, 2026 | 49.41 | 49.42 | 49.22 | 49.24 | 9834.00 |
| Oct 07, 2026 | 49.45 | 49.45 | 49.41 | 49.46 | 722.00 |
| Oct 06, 2026 | 49.42 | 49.42 | 49.29 | 49.27 | 690.00 |
| Oct 05, 2026 | 49.86 | 49.86 | 49.30 | 49.33 | 546.00 |
| Oct 02, 2026 | 49.10 | 49.10 | 49.10 | 49.16 | 307.00 |
| Oct 01, 2026 | 48.80 | 48.80 | 48.80 | 48.85 | 163.00 |
| Sep 30, 2026 | 48.92 | 48.92 | 48.91 | 48.83 | 1299.00 |
| Sep 29, 2026 | 48.73 | 48.73 | 48.67 | 48.63 | 2635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median