BMO Long Short US Equity ETF (ZLSU.TO)
47.82
+0.17
(+0.36%)
CAD |
TSX |
Sep 18, 16:00
ZLSU.TO Price : 47.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 47.78 | 47.78 | 47.75 | 47.82 | 714.00 |
| Sep 17, 2026 | 47.63 | 47.63 | 47.62 | 47.65 | 498.00 |
| Sep 16, 2026 | 47.17 | 47.31 | 47.17 | 47.32 | 4300.00 |
| Sep 15, 2026 | 47.12 | 47.12 | 47.12 | 47.03 | 57.00 |
| Sep 14, 2026 | 47.14 | 47.14 | 47.12 | 47.06 | 200.00 |
| Sep 11, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 166.00 |
| Sep 10, 2026 | 46.81 | 46.86 | 46.80 | 46.86 | 2453.00 |
| Sep 09, 2026 | 46.84 | 46.84 | 46.63 | 46.78 | 656.00 |
| Sep 08, 2026 | 47.00 | 47.00 | 47.00 | 46.72 | 27.00 |
| Sep 04, 2026 | 47.00 | 47.00 | 47.00 | 47.01 | 154.00 |
| Sep 03, 2026 | 46.79 | 46.87 | 46.75 | 46.86 | 425.00 |
| Sep 02, 2026 | 46.75 | 46.75 | 46.68 | 46.69 | 8180.00 |
| Sep 01, 2026 | 46.72 | 46.72 | 46.72 | 46.81 | 43.00 |
| Aug 31, 2026 | 46.73 | 46.76 | 46.69 | 46.77 | 7310.00 |
| Aug 28, 2026 | 46.55 | 47.12 | 46.55 | 46.97 | 1827.00 |
| Aug 27, 2026 | 46.97 | 46.99 | 46.97 | 46.94 | 227.00 |
| Aug 26, 2026 | 47.44 | 47.44 | 46.81 | 46.90 | 3700.00 |
| Aug 25, 2026 | 46.68 | 46.73 | 46.65 | 46.73 | 1517.00 |
| Aug 24, 2026 | 46.38 | 46.56 | 46.38 | 46.56 | 210.00 |
| Aug 21, 2026 | 46.29 | 46.36 | 46.29 | 46.31 | 712.00 |
| Aug 20, 2026 | 46.50 | 46.50 | 46.27 | 46.27 | 2340.00 |
| Aug 19, 2026 | 46.75 | 46.75 | 46.59 | 46.58 | 5315.00 |
| Aug 18, 2026 | 47.08 | 47.08 | 47.08 | 47.17 | 33.00 |
| Aug 17, 2026 | 47.21 | 47.21 | 47.08 | 47.08 | 694.00 |
| Aug 14, 2026 | 47.05 | 47.08 | 47.05 | 47.07 | 330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median