BMO Long Short US Equity ETF (ZLSU.TO)
40.21
-0.03
(-0.07%)
CAD |
TSX |
Nov 14, 16:00
ZLSU.TO Price: 40.21 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 40.25 | 40.25 | 40.21 | 40.21 | 220.00 |
| Nov 13, 2024 | 40.20 | 40.30 | 40.20 | 40.24 | 4161.00 |
| Nov 12, 2024 | 40.00 | 40.04 | 40.00 | 40.04 | 1000.00 |
| Nov 11, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Nov 08, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Nov 07, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Nov 06, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.000 |
| Nov 05, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 100.00 |
| Nov 04, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
| Nov 01, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | -- |
| Oct 31, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
| Oct 30, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000 |
| Oct 29, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 100.00 |
| Oct 28, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 0.000 |
| Oct 25, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 100.00 |
| Oct 24, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 200.00 |
| Oct 23, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 0.000 |
| Oct 22, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 0.000 |
| Oct 21, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 0.000 |
| Oct 18, 2024 | 38.90 | 38.90 | 38.89 | 38.89 | 215.00 |
| Oct 17, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 100.00 |
| Oct 16, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 100.00 |
| Oct 15, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
| Oct 11, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
| Oct 10, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.75
Minimum
Feb 02 2024
40.24
Maximum
Nov 13 2024
36.05
Average
36.04
Median
Aug 07 2024