BMO Long Short US Equity ETF (ZLSU.TO)
46.97
+0.03
(+0.06%)
CAD |
TSX |
Aug 28, 16:00
ZLSU.TO Price : 46.97 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 46.55 | 47.12 | 46.55 | 46.97 | 1827.00 |
| Aug 27, 2026 | 46.97 | 46.99 | 46.97 | 46.94 | 227.00 |
| Aug 26, 2026 | 47.44 | 47.44 | 46.81 | 46.90 | 3700.00 |
| Aug 25, 2026 | 46.68 | 46.73 | 46.65 | 46.73 | 1517.00 |
| Aug 24, 2026 | 46.38 | 46.56 | 46.38 | 46.56 | 210.00 |
| Aug 21, 2026 | 46.29 | 46.36 | 46.29 | 46.31 | 712.00 |
| Aug 20, 2026 | 46.50 | 46.50 | 46.27 | 46.27 | 2340.00 |
| Aug 19, 2026 | 46.75 | 46.75 | 46.59 | 46.58 | 5315.00 |
| Aug 18, 2026 | 47.08 | 47.08 | 47.08 | 47.17 | 33.00 |
| Aug 17, 2026 | 47.21 | 47.21 | 47.08 | 47.08 | 694.00 |
| Aug 14, 2026 | 47.05 | 47.08 | 47.05 | 47.07 | 330.00 |
| Aug 13, 2026 | 47.36 | 47.36 | 47.25 | 47.26 | 400.00 |
| Aug 12, 2026 | 46.96 | 46.96 | 46.96 | 47.17 | 35.00 |
| Aug 11, 2026 | 47.16 | 47.16 | 46.96 | 46.96 | 500.00 |
| Aug 10, 2026 | 47.20 | 47.20 | 47.15 | 47.15 | 861.00 |
| Aug 07, 2026 | 47.30 | 47.31 | 47.27 | 47.22 | 4008.00 |
| Aug 06, 2026 | 47.52 | 47.52 | 47.52 | 47.48 | 196.00 |
| Aug 05, 2026 | 47.50 | 47.50 | 47.50 | 47.41 | 117.00 |
| Aug 04, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 200.00 |
| Jul 31, 2026 | 46.12 | 46.87 | 46.12 | 47.05 | 7525.00 |
| Jul 30, 2026 | 46.74 | 46.82 | 46.72 | 46.81 | 1363.00 |
| Jul 29, 2026 | 46.82 | 46.83 | 46.82 | 46.48 | 642.00 |
| Jul 28, 2026 | 47.20 | 47.21 | 47.16 | 47.09 | 561.00 |
| Jul 27, 2026 | 47.19 | 47.19 | 47.19 | 47.17 | 6.000 |
| Jul 24, 2026 | 47.24 | 47.24 | 47.15 | 47.09 | 1212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median