BMO Long Short US Equity ETF (ZLSU.TO)
49.44
+0.20
(+0.41%)
CAD |
TSX |
Oct 09, 16:00
ZLSU.TO Price : 49.44 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 49.50 | 49.50 | 49.44 | 49.44 | 255.00 |
| Oct 08, 2026 | 49.41 | 49.42 | 49.22 | 49.24 | 9834.00 |
| Oct 07, 2026 | 49.45 | 49.45 | 49.41 | 49.46 | 722.00 |
| Oct 06, 2026 | 49.42 | 49.42 | 49.29 | 49.27 | 690.00 |
| Oct 05, 2026 | 49.86 | 49.86 | 49.30 | 49.33 | 546.00 |
| Oct 02, 2026 | 49.10 | 49.10 | 49.10 | 49.16 | 307.00 |
| Oct 01, 2026 | 48.80 | 48.80 | 48.80 | 48.85 | 163.00 |
| Sep 30, 2026 | 48.92 | 48.92 | 48.91 | 48.83 | 1299.00 |
| Sep 29, 2026 | 48.73 | 48.73 | 48.67 | 48.63 | 2635.00 |
| Sep 28, 2026 | 48.73 | 48.79 | 48.69 | 48.74 | 6474.00 |
| Sep 25, 2026 | 48.53 | 48.68 | 48.53 | 48.72 | 450.00 |
| Sep 24, 2026 | 48.49 | 48.56 | 48.43 | 48.53 | 796.00 |
| Sep 23, 2026 | 48.19 | 48.22 | 48.18 | 48.20 | 510.00 |
| Sep 22, 2026 | 48.21 | 48.37 | 48.20 | 48.28 | 900.00 |
| Sep 21, 2026 | 48.37 | 48.37 | 48.34 | 48.35 | 218.00 |
| Sep 18, 2026 | 47.78 | 47.78 | 47.75 | 47.82 | 714.00 |
| Sep 17, 2026 | 47.63 | 47.63 | 47.62 | 47.65 | 498.00 |
| Sep 16, 2026 | 47.17 | 47.31 | 47.17 | 47.32 | 4300.00 |
| Sep 15, 2026 | 47.12 | 47.12 | 47.12 | 47.03 | 57.00 |
| Sep 14, 2026 | 47.14 | 47.14 | 47.12 | 47.06 | 200.00 |
| Sep 11, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 166.00 |
| Sep 10, 2026 | 46.81 | 46.86 | 46.80 | 46.86 | 2453.00 |
| Sep 09, 2026 | 46.84 | 46.84 | 46.63 | 46.78 | 656.00 |
| Sep 08, 2026 | 47.00 | 47.00 | 47.00 | 46.72 | 27.00 |
| Sep 04, 2026 | 47.00 | 47.00 | 47.00 | 47.01 | 154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median