BMO Long Short US Equity ETF (ZLSU.TO)
36.90
-0.15
(-0.40%)
CAD |
TSX |
Jun 25, 16:00
ZLSU.TO Price: 36.90 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 36.90 | 36.91 | 36.90 | 36.90 | 900.00 |
Jun 24, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.000 |
Jun 21, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 100.00 |
Jun 20, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 350.00 |
Jun 19, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.000 |
Jun 18, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.000 |
Jun 17, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.000 |
Jun 14, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.000 |
Jun 13, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.000 |
Jun 12, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.000 |
Jun 11, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.000 |
Jun 10, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.000 |
Jun 07, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.000 |
Jun 06, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | -- |
Jun 05, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 260.00 |
Jun 04, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0.000 |
Jun 03, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 114.00 |
May 31, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
May 30, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.000 |
May 29, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 100.00 |
May 28, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.000 |
May 27, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.000 |
May 24, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.000 |
May 23, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.000 |
May 22, 2024 | 35.45 | 35.47 | 35.45 | 35.47 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.75
Minimum
Feb 02 2024
37.61
Maximum
Jun 20 2024
34.83
Average
34.99
Median