Fidelity Long/Short Alternative Fund ETF Series (FLSA.NO)
12.90
-0.18
(-1.38%)
CAD |
NEO |
Jun 10, 15:59
FLSA.NO Price : 12.90 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 12.93 | 13.08 | 12.93 | 13.08 | 8100.00 |
| Jun 08, 2026 | 13.11 | 13.11 | 13.04 | 13.04 | 11300.00 |
| Jun 05, 2026 | 13.22 | 13.22 | 13.05 | 13.05 | 4500.00 |
| Jun 04, 2026 | 13.20 | 13.28 | 13.20 | 13.27 | 3200.00 |
| Jun 03, 2026 | 13.17 | 13.19 | 13.14 | 13.14 | 4600.00 |
| Jun 02, 2026 | 13.09 | 13.16 | 13.09 | 13.16 | 11400.00 |
| Jun 01, 2026 | 13.12 | 13.14 | 13.11 | 13.11 | 3900.00 |
| May 29, 2026 | 13.11 | 13.12 | 13.10 | 13.11 | 4300.00 |
| May 28, 2026 | 13.15 | 13.16 | 13.13 | 13.14 | 7700.00 |
| May 27, 2026 | 13.11 | 13.13 | 13.11 | 13.13 | 2300.00 |
| May 26, 2026 | 13.13 | 13.14 | 13.13 | 13.14 | 4300.00 |
| May 25, 2026 | 13.17 | 13.34 | 13.06 | 13.15 | 6600.00 |
| May 22, 2026 | 13.22 | 13.22 | 13.09 | 13.10 | 5900.00 |
| May 21, 2026 | 13.08 | 13.10 | 13.04 | 13.05 | 20700.00 |
| May 20, 2026 | 13.00 | 13.11 | 13.00 | 13.09 | 9400.00 |
| May 19, 2026 | 13.01 | 13.05 | 13.00 | 13.05 | 3500.00 |
| May 15, 2026 | 13.06 | 13.10 | 13.06 | 13.06 | 8000.00 |
| May 14, 2026 | 13.19 | 13.21 | 13.18 | 13.18 | 4200.00 |
| May 13, 2026 | 13.10 | 13.13 | 13.08 | 13.11 | 3700.00 |
| May 12, 2026 | 13.03 | 13.11 | 13.03 | 13.11 | 12100.00 |
| May 11, 2026 | 13.08 | 13.09 | 13.05 | 13.07 | 8900.00 |
| May 08, 2026 | 13.15 | 13.15 | 13.01 | 13.02 | 13500.00 |
| May 07, 2026 | 13.05 | 13.08 | 12.99 | 13.03 | 11500.00 |
| May 06, 2026 | 13.00 | 13.07 | 13.00 | 13.04 | 9400.00 |
| May 05, 2026 | 12.99 | 12.99 | 12.93 | 12.96 | 9800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median