Fidelity Long/Short Alternative Fund ETF Series (FLSA.NO)
13.96
-0.09
(-0.64%)
CAD |
NEO |
Nov 03, 16:00
FLSA.NO Price : 13.96 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 14.11 | 14.11 | 13.92 | 13.96 | 6700.00 |
| Nov 02, 2026 | 14.10 | 14.11 | 14.04 | 14.05 | 15100.00 |
| Oct 30, 2026 | 13.93 | 13.93 | 13.87 | 13.92 | 9000.00 |
| Oct 29, 2026 | 14.02 | 14.03 | 13.96 | 14.03 | 4700.00 |
| Oct 28, 2026 | 14.10 | 14.11 | 14.01 | 14.06 | 9500.00 |
| Oct 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 2600.00 |
| Oct 26, 2026 | 14.06 | 14.07 | 14.03 | 14.04 | 36000.00 |
| Oct 23, 2026 | 13.97 | 13.99 | 13.97 | 13.98 | 7300.00 |
| Oct 22, 2026 | 14.05 | 14.06 | 14.02 | 14.02 | 16800.00 |
| Oct 21, 2026 | 14.25 | 14.25 | 14.16 | 14.19 | 15200.00 |
| Oct 20, 2026 | 14.15 | 14.15 | 14.11 | 14.12 | 6900.00 |
| Oct 19, 2026 | 14.10 | 14.12 | 14.07 | 14.11 | 8000.00 |
| Oct 16, 2026 | 14.30 | 14.30 | 14.15 | 14.19 | 16100.00 |
| Oct 15, 2026 | 14.10 | 14.24 | 14.10 | 14.24 | 15900.00 |
| Oct 14, 2026 | 14.15 | 14.15 | 14.09 | 14.12 | 8100.00 |
| Oct 13, 2026 | 14.04 | 14.23 | 14.04 | 14.21 | 14200.00 |
| Oct 09, 2026 | 14.12 | 14.14 | 14.12 | 14.14 | 6700.00 |
| Oct 08, 2026 | 13.93 | 13.93 | 13.92 | 13.93 | 20700.00 |
| Oct 07, 2026 | 14.11 | 14.11 | 13.90 | 13.92 | 16000.00 |
| Oct 06, 2026 | 14.15 | 14.15 | 14.04 | 14.04 | 12200.00 |
| Oct 05, 2026 | 14.00 | 14.07 | 14.00 | 14.04 | 23200.00 |
| Sep 29, 2026 | 13.87 | 13.89 | 13.87 | 13.89 | 6200.00 |
| Sep 28, 2026 | 13.73 | 13.91 | 13.73 | 13.89 | 10200.00 |
| Sep 25, 2026 | 13.91 | 13.93 | 13.91 | 13.92 | 13200.00 |
| Sep 18, 2026 | 13.75 | 13.75 | 13.73 | 13.75 | 15600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median