Fidelity Long/Short Alternative ETF (FLSA.NO)
10.64
-0.01
(-0.09%)
CAD |
NEO |
May 01, 14:33
FLSA.NO Price: 10.64 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 10.70 | 10.70 | 10.65 | 10.65 | 14391.00 |
Apr 29, 2024 | 10.72 | 10.72 | 10.67 | 10.67 | 7417.00 |
Apr 26, 2024 | 10.76 | 10.76 | 10.70 | 10.70 | 23640.00 |
Apr 25, 2024 | 10.60 | 10.66 | 10.60 | 10.65 | 7239.00 |
Apr 24, 2024 | 10.71 | 10.71 | 10.68 | 10.69 | 17951.00 |
Apr 23, 2024 | 10.65 | 10.67 | 10.65 | 10.67 | 14924.00 |
Apr 22, 2024 | 10.63 | 10.67 | 10.62 | 10.62 | 4311.00 |
Apr 19, 2024 | 10.69 | 10.69 | 10.61 | 10.61 | 205852.0 |
Apr 18, 2024 | 10.71 | 10.71 | 10.67 | 10.69 | 14660.00 |
Apr 17, 2024 | 10.76 | 10.76 | 10.70 | 10.69 | 8758.00 |
Apr 16, 2024 | 10.73 | 10.76 | 10.73 | 10.75 | 8181.00 |
Apr 15, 2024 | 10.84 | 10.84 | 10.70 | 10.73 | 16687.00 |
Apr 12, 2024 | 10.91 | 10.91 | 10.79 | 10.79 | 9705.00 |
Apr 11, 2024 | 10.91 | 10.91 | 10.85 | 10.86 | 33143.00 |
Apr 10, 2024 | 10.79 | 10.84 | 10.79 | 10.82 | 14836.00 |
Apr 09, 2024 | 10.83 | 10.83 | 10.80 | 10.80 | 12087.00 |
Apr 08, 2024 | 10.87 | 10.87 | 10.86 | 10.86 | 18172.00 |
Apr 05, 2024 | 10.83 | 10.87 | 10.81 | 10.87 | 22034.00 |
Apr 04, 2024 | 10.80 | 10.82 | 10.71 | 10.73 | 11241.00 |
Apr 03, 2024 | 10.76 | 10.78 | 10.75 | 10.76 | 14020.00 |
Apr 02, 2024 | 10.75 | 10.75 | 10.70 | 10.72 | 24766.00 |
Apr 01, 2024 | 10.81 | 10.81 | 10.78 | 10.78 | 27334.00 |
Mar 28, 2024 | 10.82 | 10.82 | 10.80 | 10.80 | 13574.00 |
Mar 27, 2024 | 10.79 | 10.79 | 10.75 | 10.78 | 6777.00 |
Mar 26, 2024 | 10.78 | 10.79 | 10.77 | 10.77 | 10413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.07
Minimum
Feb 13 2024
10.87
Maximum
Apr 05 2024
10.57
Average
10.64
Median