Fidelity Long/Short Alternative Fund ETF Series (FLSA.NO)
14.14
+0.21
(+1.51%)
CAD |
NEO |
Oct 09, 16:00
FLSA.NO Price : 14.14 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 14.12 | 14.14 | 14.12 | 14.14 | 6700.00 |
| Oct 08, 2026 | 13.93 | 13.93 | 13.92 | 13.93 | 20700.00 |
| Oct 07, 2026 | 14.11 | 14.11 | 13.90 | 13.92 | 16000.00 |
| Oct 06, 2026 | 14.15 | 14.15 | 14.04 | 14.04 | 12200.00 |
| Oct 05, 2026 | 14.00 | 14.07 | 14.00 | 14.04 | 23200.00 |
| Sep 29, 2026 | 13.87 | 13.89 | 13.87 | 13.89 | 6200.00 |
| Sep 28, 2026 | 13.73 | 13.91 | 13.73 | 13.89 | 10200.00 |
| Sep 25, 2026 | 13.91 | 13.93 | 13.91 | 13.92 | 13200.00 |
| Sep 18, 2026 | 13.75 | 13.75 | 13.73 | 13.75 | 15600.00 |
| Sep 17, 2026 | 13.78 | 13.79 | 13.76 | 13.77 | 21500.00 |
| Sep 16, 2026 | 13.74 | 13.75 | 13.59 | 13.66 | 7300.00 |
| Sep 15, 2026 | 13.68 | 13.72 | 13.68 | 13.72 | 38700.00 |
| Sep 11, 2026 | 13.71 | 13.71 | 13.67 | 13.67 | 6400.00 |
| Sep 10, 2026 | 13.58 | 13.58 | 13.52 | 13.53 | 6100.00 |
| Sep 09, 2026 | 13.64 | 13.65 | 13.63 | 13.63 | 18200.00 |
| Sep 08, 2026 | 13.72 | 13.72 | 13.67 | 13.67 | 8800.00 |
| Sep 01, 2026 | 13.75 | 13.75 | 13.68 | 13.68 | 4900.00 |
| Aug 31, 2026 | 13.82 | 13.83 | 13.80 | 13.83 | 11100.00 |
| Aug 28, 2026 | 13.98 | 13.98 | 13.93 | 13.96 | 11000.00 |
| Aug 27, 2026 | 14.08 | 14.08 | 13.93 | 13.97 | 11500.00 |
| Aug 26, 2026 | 14.02 | 14.02 | 13.97 | 13.97 | 6400.00 |
| Aug 25, 2026 | 13.97 | 13.99 | 13.97 | 13.98 | 3700.00 |
| Aug 24, 2026 | 13.96 | 13.96 | 13.90 | 13.94 | 2400.00 |
| Aug 20, 2026 | 13.83 | 13.85 | 13.83 | 13.83 | 2000.00 |
| Aug 19, 2026 | 13.92 | 13.92 | 13.83 | 13.84 | 5200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median