Fidelity Long/Short Alternative Fund ETF Series (FLSA.NO)
13.96
-0.01
(-0.07%)
CAD |
NEO |
Aug 28, 16:00
FLSA.NO Price : 13.96 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.98 | 13.98 | 13.93 | 13.96 | 11000.00 |
| Aug 27, 2026 | 14.08 | 14.08 | 13.93 | 13.97 | 11500.00 |
| Aug 26, 2026 | 14.02 | 14.02 | 13.97 | 13.97 | 6400.00 |
| Aug 25, 2026 | 13.97 | 13.99 | 13.97 | 13.98 | 3700.00 |
| Aug 24, 2026 | 13.96 | 13.96 | 13.90 | 13.94 | 2400.00 |
| Aug 20, 2026 | 13.83 | 13.85 | 13.83 | 13.83 | 2000.00 |
| Aug 19, 2026 | 13.92 | 13.92 | 13.83 | 13.84 | 5200.00 |
| Aug 18, 2026 | 13.98 | 13.98 | 13.82 | 13.82 | 9000.00 |
| Aug 17, 2026 | 13.94 | 13.94 | 13.91 | 13.91 | 4900.00 |
| Aug 14, 2026 | 13.98 | 13.98 | 13.94 | 13.95 | 2000.00 |
| Aug 13, 2026 | 13.95 | 13.99 | 13.95 | 13.99 | 7200.00 |
| Aug 12, 2026 | 13.92 | 13.95 | 13.92 | 13.93 | 11300.00 |
| Aug 11, 2026 | 13.93 | 13.93 | 13.89 | 13.89 | 4100.00 |
| Aug 10, 2026 | 13.88 | 13.90 | 13.88 | 13.90 | 4400.00 |
| Aug 07, 2026 | 13.90 | 13.92 | 13.87 | 13.92 | 13500.00 |
| Aug 06, 2026 | 13.90 | 13.90 | 13.84 | 13.90 | 11100.00 |
| Aug 05, 2026 | 13.92 | 14.02 | 13.89 | 13.89 | 5900.00 |
| Aug 04, 2026 | 13.64 | 13.85 | 13.64 | 13.81 | 6700.00 |
| Jul 31, 2026 | 13.61 | 13.62 | 13.59 | 13.60 | 3900.00 |
| Jul 30, 2026 | 13.46 | 13.54 | 13.46 | 13.54 | 20200.00 |
| Jul 29, 2026 | 13.42 | 13.58 | 13.42 | 13.45 | 13400.00 |
| Jul 28, 2026 | 13.54 | 13.59 | 13.54 | 13.57 | 18600.00 |
| Jul 27, 2026 | 13.52 | 13.53 | 13.50 | 13.51 | 60100.00 |
| Jul 24, 2026 | 13.54 | 13.54 | 13.51 | 13.52 | 1900.00 |
| Jul 23, 2026 | 13.40 | 13.53 | 13.40 | 13.53 | 17300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median