Mackenzie GQE US Alpha Extension ETF (MALX.TO)
25.59
-0.01
(-0.04%)
CAD |
TSX |
Sep 18, 16:00
MALX.TO Price : 25.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.60 | 25.60 | 25.57 | 25.59 | 2200.00 |
| Sep 17, 2026 | 25.58 | 25.62 | 25.58 | 25.60 | 2100.00 |
| Sep 16, 2026 | 25.37 | 25.37 | 25.37 | 25.35 | 600.00 |
| Sep 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 1209.00 |
| Sep 14, 2026 | 25.47 | 25.47 | 25.45 | 25.41 | 600.00 |
| Sep 11, 2026 | 25.48 | 25.51 | 25.48 | 25.48 | 1900.00 |
| Sep 10, 2026 | 25.19 | 25.19 | 25.15 | 25.19 | 566.00 |
| Sep 09, 2026 | 25.31 | 25.31 | 25.25 | 25.27 | 6900.00 |
| Sep 08, 2026 | 25.41 | 25.41 | 25.38 | 25.39 | 9500.00 |
| Sep 04, 2026 | 25.78 | 25.78 | 25.68 | 25.70 | 1300.00 |
| Sep 03, 2026 | 25.68 | 25.70 | 25.68 | 25.67 | 1500.00 |
| Sep 02, 2026 | 25.54 | 25.54 | 25.51 | 25.51 | 44100.00 |
| Sep 01, 2026 | 25.48 | 25.48 | 25.45 | 25.46 | 800.00 |
| Aug 31, 2026 | 25.54 | 25.58 | 25.51 | 25.58 | 920.00 |
| Aug 28, 2026 | 25.83 | 25.86 | 25.83 | 25.83 | 625.00 |
| Aug 27, 2026 | 25.80 | 25.80 | 25.80 | 25.82 | 700.00 |
| Aug 26, 2026 | 25.65 | 25.66 | 25.61 | 25.64 | 14700.00 |
| Aug 25, 2026 | 25.53 | 25.53 | 25.53 | 25.52 | 0.000 |
| Aug 24, 2026 | 25.53 | 25.53 | 25.53 | 25.54 | 200.00 |
| Aug 21, 2026 | 25.44 | 25.44 | 25.44 | 25.43 | 2500.00 |
| Aug 20, 2026 | 25.58 | 25.58 | 25.46 | 25.45 | 600.00 |
| Aug 19, 2026 | 25.74 | 25.74 | 25.66 | 25.62 | 5010.00 |
| Aug 18, 2026 | 26.06 | 26.06 | 26.06 | 25.88 | 0.000 |
| Aug 17, 2026 | 26.06 | 26.06 | 26.06 | 25.97 | 1010.00 |
| Aug 14, 2026 | 26.24 | 26.24 | 26.24 | 26.12 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median