Mackenzie GQE US Alpha Extension ETF (MALX.TO)
26.52
+0.21
(+0.80%)
CAD |
TSX |
Oct 09, 16:00
MALX.TO Price : 26.52 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 26.93 | 26.93 | 26.52 | 26.52 | 1831.00 |
| Oct 08, 2026 | 26.46 | 26.46 | 26.46 | 26.31 | 68.00 |
| Oct 07, 2026 | 26.39 | 26.49 | 26.39 | 26.46 | 3960.00 |
| Oct 06, 2026 | 26.61 | 26.61 | 26.44 | 26.44 | 3846.00 |
| Oct 05, 2026 | 26.38 | 26.52 | 26.38 | 26.44 | 1800.00 |
| Oct 02, 2026 | 26.30 | 26.33 | 26.30 | 26.32 | 5929.00 |
| Oct 01, 2026 | 26.14 | 26.14 | 26.10 | 26.10 | 1010.00 |
| Sep 30, 2026 | 26.01 | 26.22 | 26.01 | 26.12 | 2343.00 |
| Sep 29, 2026 | 25.98 | 25.99 | 25.98 | 25.98 | 500.00 |
| Sep 28, 2026 | 26.02 | 26.02 | 25.97 | 25.94 | 3765.00 |
| Sep 25, 2026 | 26.01 | 26.13 | 26.01 | 26.12 | 5012.00 |
| Sep 24, 2026 | 25.93 | 25.95 | 25.93 | 25.95 | 1340.00 |
| Sep 23, 2026 | 26.00 | 26.00 | 25.88 | 25.89 | 3401.00 |
| Sep 22, 2026 | 26.08 | 26.08 | 26.04 | 26.04 | 25625.00 |
| Sep 21, 2026 | 25.65 | 26.07 | 25.65 | 26.04 | 4250.00 |
| Sep 18, 2026 | 25.60 | 25.60 | 25.57 | 25.59 | 2200.00 |
| Sep 17, 2026 | 25.58 | 25.62 | 25.58 | 25.60 | 2100.00 |
| Sep 16, 2026 | 25.37 | 25.37 | 25.37 | 25.35 | 600.00 |
| Sep 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 1209.00 |
| Sep 14, 2026 | 25.47 | 25.47 | 25.45 | 25.41 | 600.00 |
| Sep 11, 2026 | 25.48 | 25.51 | 25.48 | 25.48 | 1900.00 |
| Sep 10, 2026 | 25.19 | 25.19 | 25.15 | 25.19 | 566.00 |
| Sep 09, 2026 | 25.31 | 25.31 | 25.25 | 25.27 | 6900.00 |
| Sep 08, 2026 | 25.41 | 25.41 | 25.38 | 25.39 | 9500.00 |
| Sep 04, 2026 | 25.78 | 25.78 | 25.68 | 25.70 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median