Mackenzie GQE US Alpha Extension ETF (MALX.TO)
25.08
+0.09
(+0.36%)
CAD |
TSX |
Nov 03, 16:00
MALX.TO Price : 25.08 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 25.08 | 25.10 | 25.04 | 25.08 | 4300.00 |
| Nov 02, 2026 | 25.16 | 25.17 | 24.99 | 24.99 | 4600.00 |
| Oct 30, 2026 | 25.26 | 25.26 | 24.96 | 25.03 | 12853.00 |
| Oct 29, 2026 | 25.54 | 25.54 | 25.47 | 25.52 | 1791.00 |
| Oct 28, 2026 | 25.78 | 25.79 | 25.78 | 25.71 | 1430.00 |
| Oct 27, 2026 | 25.76 | 25.79 | 25.76 | 25.77 | 622.00 |
| Oct 26, 2026 | 25.42 | 25.42 | 25.42 | 25.65 | 2.000 |
| Oct 23, 2026 | 25.49 | 25.52 | 25.42 | 25.43 | 2019.00 |
| Oct 22, 2026 | 25.72 | 25.72 | 25.51 | 25.56 | 10845.00 |
| Oct 21, 2026 | 25.96 | 25.96 | 25.92 | 25.94 | 1885.00 |
| Oct 20, 2026 | 25.65 | 25.87 | 25.65 | 25.86 | 2604.00 |
| Oct 19, 2026 | 25.91 | 25.93 | 25.90 | 25.93 | 1809.00 |
| Oct 16, 2026 | 25.75 | 25.83 | 25.75 | 25.83 | 915.00 |
| Oct 15, 2026 | 26.25 | 26.25 | 26.12 | 26.19 | 3871.00 |
| Oct 14, 2026 | 26.50 | 26.53 | 26.18 | 26.23 | 4151.00 |
| Oct 13, 2026 | 26.43 | 26.45 | 26.43 | 26.45 | 986.00 |
| Oct 09, 2026 | 26.93 | 26.93 | 26.52 | 26.52 | 1831.00 |
| Oct 08, 2026 | 26.46 | 26.46 | 26.46 | 26.31 | 68.00 |
| Oct 07, 2026 | 26.39 | 26.49 | 26.39 | 26.46 | 3960.00 |
| Oct 06, 2026 | 26.61 | 26.61 | 26.44 | 26.44 | 3846.00 |
| Oct 05, 2026 | 26.38 | 26.52 | 26.38 | 26.44 | 1800.00 |
| Oct 02, 2026 | 26.30 | 26.33 | 26.30 | 26.32 | 5929.00 |
| Oct 01, 2026 | 26.14 | 26.14 | 26.10 | 26.10 | 1010.00 |
| Sep 30, 2026 | 26.01 | 26.22 | 26.01 | 26.12 | 2343.00 |
| Sep 29, 2026 | 25.98 | 25.99 | 25.98 | 25.98 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median