Picton Long Short Equity Alt Fund Cl ETF (PFLS.TO)
22.66
+0.02
(+0.09%)
CAD |
TSX |
Sep 18, 16:00
PFLS.TO Price : 22.66 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.60 | 22.66 | 22.60 | 22.66 | 2120.00 |
| Sep 17, 2026 | 22.51 | 22.65 | 22.51 | 22.64 | 9189.00 |
| Sep 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 214.00 |
| Sep 15, 2026 | 22.43 | 22.53 | 22.42 | 22.53 | 4922.00 |
| Sep 14, 2026 | 22.44 | 22.48 | 22.44 | 22.48 | 635.00 |
| Sep 11, 2026 | 22.51 | 22.52 | 22.51 | 22.49 | 6656.00 |
| Sep 10, 2026 | 22.70 | 22.70 | 22.42 | 22.44 | 11483.00 |
| Sep 09, 2026 | 22.65 | 22.65 | 22.60 | 22.62 | 4560.00 |
| Sep 08, 2026 | 22.67 | 22.70 | 22.65 | 22.65 | 3977.00 |
| Sep 04, 2026 | 22.64 | 22.69 | 22.62 | 22.62 | 4825.00 |
| Sep 03, 2026 | 22.62 | 22.68 | 22.62 | 22.66 | 9498.00 |
| Sep 02, 2026 | 22.83 | 22.83 | 22.83 | 22.53 | 355.00 |
| Sep 01, 2026 | 22.71 | 22.83 | 22.54 | 22.83 | 16597.00 |
| Aug 31, 2026 | 22.75 | 22.80 | 22.74 | 22.80 | 3150.00 |
| Aug 28, 2026 | 23.33 | 23.33 | 22.85 | 22.98 | 14233.00 |
| Aug 27, 2026 | 23.05 | 23.06 | 23.05 | 23.05 | 9721.00 |
| Aug 26, 2026 | 23.07 | 23.07 | 23.01 | 23.01 | 1566.00 |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 162.00 |
| Aug 24, 2026 | 22.94 | 23.00 | 22.94 | 23.00 | 4404.00 |
| Aug 21, 2026 | 22.93 | 22.93 | 22.91 | 22.91 | 1409.00 |
| Aug 20, 2026 | 22.86 | 22.86 | 22.86 | 22.85 | 515.00 |
| Aug 19, 2026 | 22.93 | 22.93 | 22.93 | 22.90 | 577.00 |
| Aug 18, 2026 | 23.23 | 23.23 | 22.95 | 22.95 | 5520.00 |
| Aug 17, 2026 | 23.18 | 23.18 | 23.18 | 23.15 | 280.00 |
| Aug 14, 2026 | 23.19 | 23.19 | 23.13 | 23.14 | 8158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median