Picton Long Short Equity Alt Fund Cl ETF (PFLS.TO)
22.72
+0.21
(+0.93%)
CAD |
TSX |
Oct 09, 16:00
PFLS.TO Price : 22.72 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.57 | 22.74 | 22.57 | 22.72 | 11613.00 |
| Oct 08, 2026 | 22.54 | 22.55 | 22.51 | 22.51 | 6287.00 |
| Oct 07, 2026 | 22.60 | 22.60 | 22.56 | 22.59 | 7211.00 |
| Oct 06, 2026 | 22.80 | 22.80 | 22.76 | 22.76 | 4724.00 |
| Oct 05, 2026 | 22.67 | 22.67 | 22.67 | 22.76 | 1011.00 |
| Oct 02, 2026 | 22.70 | 22.80 | 22.68 | 22.78 | 7997.00 |
| Oct 01, 2026 | 22.52 | 22.60 | 22.51 | 22.56 | 2674.00 |
| Sep 30, 2026 | 22.64 | 22.64 | 22.64 | 22.61 | 895.00 |
| Sep 29, 2026 | 22.64 | 22.69 | 22.62 | 22.69 | 3186.00 |
| Sep 28, 2026 | 22.70 | 22.72 | 22.61 | 22.65 | 53749.00 |
| Sep 25, 2026 | 22.80 | 22.80 | 22.70 | 22.74 | 1623.00 |
| Sep 24, 2026 | 22.88 | 22.99 | 22.72 | 22.76 | 6979.00 |
| Sep 23, 2026 | 22.81 | 22.84 | 22.78 | 22.84 | 37799.00 |
| Sep 22, 2026 | 22.79 | 22.84 | 22.79 | 22.81 | 8589.00 |
| Sep 21, 2026 | 22.91 | 22.91 | 22.68 | 22.68 | 359.00 |
| Sep 18, 2026 | 22.60 | 22.66 | 22.60 | 22.66 | 2120.00 |
| Sep 17, 2026 | 22.51 | 22.65 | 22.51 | 22.64 | 9189.00 |
| Sep 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 214.00 |
| Sep 15, 2026 | 22.43 | 22.53 | 22.42 | 22.53 | 4922.00 |
| Sep 14, 2026 | 22.44 | 22.48 | 22.44 | 22.48 | 635.00 |
| Sep 11, 2026 | 22.51 | 22.52 | 22.51 | 22.49 | 6656.00 |
| Sep 10, 2026 | 22.70 | 22.70 | 22.42 | 22.44 | 11483.00 |
| Sep 09, 2026 | 22.65 | 22.65 | 22.60 | 22.62 | 4560.00 |
| Sep 08, 2026 | 22.67 | 22.70 | 22.65 | 22.65 | 3977.00 |
| Sep 04, 2026 | 22.64 | 22.69 | 22.62 | 22.62 | 4825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median