Picton Long Short Equity Alt Fund Cl ETF (PFLS.TO)
22.98
-0.07
(-0.30%)
CAD |
TSX |
Aug 28, 16:00
PFLS.TO Price : 22.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.33 | 23.33 | 22.85 | 22.98 | 14233.00 |
| Aug 27, 2026 | 23.05 | 23.06 | 23.05 | 23.05 | 9721.00 |
| Aug 26, 2026 | 23.07 | 23.07 | 23.01 | 23.01 | 1566.00 |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 162.00 |
| Aug 24, 2026 | 22.94 | 23.00 | 22.94 | 23.00 | 4404.00 |
| Aug 21, 2026 | 22.93 | 22.93 | 22.91 | 22.91 | 1409.00 |
| Aug 20, 2026 | 22.86 | 22.86 | 22.86 | 22.85 | 515.00 |
| Aug 19, 2026 | 22.93 | 22.93 | 22.93 | 22.90 | 577.00 |
| Aug 18, 2026 | 23.23 | 23.23 | 22.95 | 22.95 | 5520.00 |
| Aug 17, 2026 | 23.18 | 23.18 | 23.18 | 23.15 | 280.00 |
| Aug 14, 2026 | 23.19 | 23.19 | 23.13 | 23.14 | 8158.00 |
| Aug 13, 2026 | 23.16 | 23.17 | 23.16 | 23.14 | 1183.00 |
| Aug 12, 2026 | 23.11 | 23.13 | 23.05 | 23.11 | 12681.00 |
| Aug 11, 2026 | 23.08 | 23.08 | 23.04 | 23.04 | 2110.00 |
| Aug 10, 2026 | 23.02 | 23.05 | 22.99 | 23.05 | 17940.00 |
| Aug 07, 2026 | 22.98 | 22.98 | 22.95 | 22.97 | 9563.00 |
| Aug 06, 2026 | 22.86 | 22.87 | 22.83 | 22.83 | 6399.00 |
| Aug 05, 2026 | 22.90 | 23.01 | 22.87 | 22.93 | 8591.00 |
| Aug 04, 2026 | 22.65 | 22.82 | 22.61 | 22.82 | 27113.00 |
| Jul 31, 2026 | 22.75 | 22.75 | 22.60 | 22.62 | 7265.00 |
| Jul 30, 2026 | 22.59 | 22.67 | 22.59 | 22.63 | 6828.00 |
| Jul 29, 2026 | 22.61 | 22.61 | 22.53 | 22.54 | 10051.00 |
| Jul 28, 2026 | 22.61 | 22.67 | 22.59 | 22.67 | 2287.00 |
| Jul 27, 2026 | 22.70 | 22.70 | 22.65 | 22.69 | 7610.00 |
| Jul 24, 2026 | 22.87 | 22.88 | 22.82 | 22.82 | 4469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median