Picton Long Short Equity Alt Fund Cl ETF (PFLS.TO)
22.39
+0.08
(+0.36%)
CAD |
TSX |
Nov 03, 16:00
PFLS.TO Price : 22.39 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 22.20 | 22.39 | 22.20 | 22.39 | 1173.00 |
| Nov 02, 2026 | 22.42 | 22.42 | 22.38 | 22.31 | 5609.00 |
| Oct 30, 2026 | 22.45 | 22.45 | 22.28 | 22.45 | 21251.00 |
| Oct 29, 2026 | 22.59 | 22.62 | 22.57 | 22.57 | 974.00 |
| Oct 28, 2026 | 22.62 | 22.63 | 22.59 | 22.53 | 3532.00 |
| Oct 27, 2026 | 22.57 | 22.57 | 22.48 | 22.52 | 5443.00 |
| Oct 26, 2026 | 22.40 | 22.51 | 22.40 | 22.52 | 8680.00 |
| Oct 23, 2026 | 22.41 | 22.47 | 22.31 | 22.42 | 9902.00 |
| Oct 22, 2026 | 22.65 | 22.66 | 22.46 | 22.46 | 11117.00 |
| Oct 21, 2026 | 22.86 | 22.86 | 22.66 | 22.69 | 12321.00 |
| Oct 20, 2026 | 22.59 | 22.62 | 22.59 | 22.62 | 1991.00 |
| Oct 19, 2026 | 22.39 | 22.60 | 22.39 | 22.54 | 1279.00 |
| Oct 16, 2026 | 22.89 | 22.89 | 22.59 | 22.62 | 1470.00 |
| Oct 15, 2026 | 22.60 | 22.70 | 22.60 | 22.68 | 14551.00 |
| Oct 14, 2026 | 22.74 | 22.78 | 22.60 | 22.61 | 14727.00 |
| Oct 13, 2026 | 22.60 | 22.78 | 22.60 | 22.76 | 10355.00 |
| Oct 09, 2026 | 22.57 | 22.74 | 22.57 | 22.72 | 11613.00 |
| Oct 08, 2026 | 22.54 | 22.55 | 22.51 | 22.51 | 6287.00 |
| Oct 07, 2026 | 22.60 | 22.60 | 22.56 | 22.59 | 7211.00 |
| Oct 06, 2026 | 22.80 | 22.80 | 22.76 | 22.76 | 4724.00 |
| Oct 05, 2026 | 22.67 | 22.67 | 22.67 | 22.76 | 1011.00 |
| Oct 02, 2026 | 22.70 | 22.80 | 22.68 | 22.78 | 7997.00 |
| Oct 01, 2026 | 22.52 | 22.60 | 22.51 | 22.56 | 2674.00 |
| Sep 30, 2026 | 22.64 | 22.64 | 22.64 | 22.61 | 895.00 |
| Sep 29, 2026 | 22.64 | 22.69 | 22.62 | 22.69 | 3186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median