Picton Mahoney Fortified L/S Alt ETF (PFLS.TO)
16.55
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
PFLS.TO Price: 16.55 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
May 02, 2024 | 16.41 | 16.62 | 16.41 | 16.55 | 1077.00 |
May 01, 2024 | 16.44 | 16.44 | 16.42 | 16.42 | 300.00 |
Apr 30, 2024 | 16.57 | 16.57 | 16.56 | 16.57 | 2100.00 |
Apr 29, 2024 | 16.65 | 16.75 | 16.61 | 16.75 | 7000.00 |
Apr 26, 2024 | 16.41 | 16.68 | 16.41 | 16.68 | 2800.00 |
Apr 25, 2024 | 16.49 | 16.55 | 16.45 | 16.53 | 115584.0 |
Apr 24, 2024 | 16.60 | 16.60 | 16.39 | 16.39 | 1300.00 |
Apr 23, 2024 | 16.49 | 16.58 | 16.49 | 16.49 | 5200.00 |
Apr 22, 2024 | 16.45 | 16.50 | 16.45 | 16.50 | 5738.00 |
Apr 19, 2024 | 16.62 | 16.62 | 16.32 | 16.33 | 8505.00 |
Apr 18, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1000.00 |
Apr 17, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.000 |
Apr 16, 2024 | 16.48 | 16.48 | 16.47 | 16.47 | 799.00 |
Apr 15, 2024 | 16.46 | 16.61 | 16.33 | 16.35 | 12873.00 |
Apr 12, 2024 | 16.73 | 16.73 | 16.50 | 16.50 | 2577.00 |
Apr 11, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 100.00 |
Apr 10, 2024 | 16.47 | 16.60 | 16.40 | 16.54 | 3900.00 |
Apr 09, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 200.00 |
Apr 08, 2024 | 16.56 | 16.57 | 16.56 | 16.57 | 1500.00 |
Apr 05, 2024 | 16.64 | 16.76 | 16.64 | 16.74 | 4100.00 |
Apr 04, 2024 | 16.65 | 16.68 | 16.54 | 16.54 | 13201.00 |
Apr 03, 2024 | 16.63 | 16.63 | 16.60 | 16.62 | 2200.00 |
Apr 02, 2024 | 16.55 | 16.55 | 16.50 | 16.55 | 2877.00 |
Apr 01, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.25
Minimum
Jul 21 2020
16.75
Maximum
Apr 29 2024
14.24
Average
14.49
Median
Aug 31 2021