Picton Mahoney Fortified L/S Alt ETF (PFLS.TO)
18.63
+0.02
(+0.11%)
CAD |
TSX |
Nov 14, 16:00
PFLS.TO Price: 18.63 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 18.65 | 18.65 | 18.62 | 18.63 | 1900.00 |
| Nov 13, 2024 | 18.62 | 18.65 | 18.58 | 18.61 | 9400.00 |
| Nov 12, 2024 | 18.62 | 18.62 | 18.59 | 18.59 | 1800.00 |
| Nov 11, 2024 | 18.56 | 18.56 | 18.54 | 18.54 | 2900.00 |
| Nov 08, 2024 | 18.67 | 18.67 | 18.44 | 18.44 | 7984.00 |
| Nov 07, 2024 | 18.49 | 18.50 | 18.44 | 18.50 | 1983.00 |
| Nov 06, 2024 | 18.24 | 18.32 | 18.24 | 18.32 | 9398.00 |
| Nov 05, 2024 | 18.11 | 18.12 | 18.11 | 18.11 | 4101.00 |
| Nov 04, 2024 | 18.03 | 18.09 | 18.03 | 18.09 | 3215.00 |
| Nov 01, 2024 | 18.13 | 18.13 | 18.04 | 18.04 | 600.00 |
| Oct 31, 2024 | 18.15 | 18.15 | 18.00 | 18.01 | 11933.00 |
| Oct 30, 2024 | 18.21 | 18.23 | 18.21 | 18.23 | 1200.00 |
| Oct 29, 2024 | 18.20 | 18.22 | 18.14 | 18.22 | 5400.00 |
| Oct 28, 2024 | 18.18 | 18.22 | 18.18 | 18.22 | 2900.00 |
| Oct 25, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 350.00 |
| Oct 24, 2024 | 18.10 | 18.11 | 18.10 | 18.10 | 1023.00 |
| Oct 23, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 100.00 |
| Oct 22, 2024 | 18.23 | 18.33 | 18.23 | 18.33 | 5500.00 |
| Oct 21, 2024 | 18.26 | 18.30 | 18.25 | 18.28 | 5400.00 |
| Oct 18, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 840.00 |
| Oct 17, 2024 | 18.24 | 18.26 | 18.21 | 18.26 | 1400.00 |
| Oct 16, 2024 | 18.23 | 18.23 | 18.17 | 18.17 | 8800.00 |
| Oct 15, 2024 | 18.16 | 18.25 | 18.16 | 18.20 | 10100.00 |
| Oct 11, 2024 | 18.55 | 18.55 | 18.24 | 18.26 | 15072.00 |
| Oct 10, 2024 | 18.30 | 18.55 | 18.24 | 18.33 | 44032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.25
Minimum
Jul 21 2020
18.84
Maximum
Oct 18 2024
14.63
Average
14.67
Median
Oct 14 2021