Global X Seasonal Rotation ETF (HAC.TO)
36.21
+0.02
(+0.06%)
CAD |
TSX |
Nov 03, 16:00
HAC.TO Price : 36.21 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 36.29 | 36.30 | 36.29 | 36.21 | 600.00 |
| Nov 02, 2026 | 36.20 | 36.43 | 36.14 | 36.19 | 4938.00 |
| Oct 30, 2026 | 36.23 | 36.23 | 35.98 | 36.19 | 9300.00 |
| Oct 29, 2026 | 36.59 | 36.59 | 36.54 | 36.55 | 8507.00 |
| Oct 28, 2026 | 36.50 | 36.54 | 36.44 | 36.54 | 700.00 |
| Oct 27, 2026 | 36.37 | 36.47 | 36.37 | 36.47 | 433.00 |
| Oct 26, 2026 | 36.29 | 36.35 | 36.29 | 36.36 | 1854.00 |
| Oct 23, 2026 | 36.22 | 36.27 | 36.21 | 36.35 | 1400.00 |
| Oct 22, 2026 | 36.36 | 36.42 | 36.36 | 36.39 | 317.00 |
| Oct 21, 2026 | 36.49 | 36.51 | 36.35 | 36.45 | 1800.00 |
| Oct 20, 2026 | 36.39 | 36.39 | 36.38 | 36.43 | 1500.00 |
| Oct 19, 2026 | 36.46 | 36.46 | 36.46 | 36.43 | 1.000 |
| Oct 16, 2026 | 36.47 | 36.54 | 36.46 | 36.46 | 1580.00 |
| Oct 15, 2026 | 36.36 | 36.46 | 36.36 | 36.46 | 2022.00 |
| Oct 14, 2026 | 36.32 | 36.41 | 36.32 | 36.45 | 3637.00 |
| Oct 13, 2026 | 36.45 | 36.45 | 36.39 | 36.45 | 465.00 |
| Oct 09, 2026 | 36.44 | 36.45 | 36.41 | 36.41 | 1747.00 |
| Oct 08, 2026 | 36.40 | 36.44 | 36.35 | 36.44 | 6450.00 |
| Oct 07, 2026 | 36.33 | 36.43 | 36.32 | 36.41 | 1900.00 |
| Oct 06, 2026 | 36.41 | 36.44 | 36.32 | 36.39 | 4200.00 |
| Oct 05, 2026 | 36.52 | 36.52 | 36.32 | 36.37 | 5900.00 |
| Oct 02, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 500.00 |
| Oct 01, 2026 | 36.30 | 36.34 | 36.30 | 36.34 | 510.00 |
| Sep 30, 2026 | 36.39 | 36.39 | 36.30 | 36.31 | 2213.00 |
| Sep 29, 2026 | 36.25 | 36.34 | 36.24 | 36.34 | 3483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median