Global X Seasonal Rotation ETF (HAC.TO)
36.41
-0.03
(-0.08%)
CAD |
TSX |
Oct 09, 16:00
HAC.TO Price : 36.41 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 36.44 | 36.45 | 36.41 | 36.41 | 1747.00 |
| Oct 08, 2026 | 36.40 | 36.44 | 36.35 | 36.44 | 6450.00 |
| Oct 07, 2026 | 36.33 | 36.43 | 36.32 | 36.41 | 1900.00 |
| Oct 06, 2026 | 36.41 | 36.44 | 36.32 | 36.39 | 4200.00 |
| Oct 05, 2026 | 36.52 | 36.52 | 36.32 | 36.37 | 5900.00 |
| Oct 02, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 500.00 |
| Oct 01, 2026 | 36.30 | 36.34 | 36.30 | 36.34 | 510.00 |
| Sep 30, 2026 | 36.39 | 36.39 | 36.30 | 36.31 | 2213.00 |
| Sep 29, 2026 | 36.25 | 36.34 | 36.24 | 36.34 | 3483.00 |
| Sep 28, 2026 | 36.27 | 36.32 | 36.26 | 36.27 | 2900.00 |
| Sep 25, 2026 | 36.29 | 36.32 | 36.26 | 36.32 | 1465.00 |
| Sep 24, 2026 | 36.29 | 36.39 | 36.29 | 36.32 | 2700.00 |
| Sep 23, 2026 | 36.30 | 36.30 | 36.24 | 36.30 | 1000.00 |
| Sep 22, 2026 | 36.29 | 36.38 | 36.27 | 36.32 | 1001.00 |
| Sep 21, 2026 | 36.26 | 36.34 | 36.26 | 36.29 | 4200.00 |
| Sep 18, 2026 | 36.29 | 36.29 | 36.29 | 36.32 | 1300.00 |
| Sep 17, 2026 | 36.41 | 36.41 | 36.39 | 36.39 | 2300.00 |
| Sep 16, 2026 | 36.29 | 36.30 | 36.24 | 36.25 | 1127.00 |
| Sep 15, 2026 | 36.18 | 36.18 | 36.17 | 36.27 | 1327.00 |
| Sep 14, 2026 | 36.28 | 36.28 | 36.18 | 36.20 | 1006.00 |
| Sep 11, 2026 | 36.18 | 36.25 | 36.15 | 36.21 | 1000.00 |
| Sep 10, 2026 | 36.25 | 36.25 | 36.19 | 36.22 | 304.00 |
| Sep 09, 2026 | 36.31 | 36.31 | 36.31 | 36.32 | 93.00 |
| Sep 08, 2026 | 36.27 | 36.31 | 36.26 | 36.27 | 1370.00 |
| Sep 04, 2026 | 36.30 | 36.30 | 36.25 | 36.30 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median