Global X Seasonal Rotation ETF Comm (HAC.TO)
31.57
-0.21
(-0.66%)
CAD |
TSX |
Nov 14, 16:00
HAC.TO Price: 31.57 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 31.87 | 31.87 | 31.57 | 31.57 | 265.00 |
| Nov 13, 2024 | 31.72 | 31.83 | 31.72 | 31.78 | 4353.00 |
| Nov 12, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 1508.00 |
| Nov 11, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 146.00 |
| Nov 08, 2024 | 31.73 | 31.75 | 31.73 | 31.73 | 1238.00 |
| Nov 07, 2024 | 31.71 | 31.71 | 31.70 | 31.70 | 369.00 |
| Nov 06, 2024 | 31.34 | 31.53 | 31.34 | 31.53 | 820.00 |
| Nov 05, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 302.00 |
| Nov 04, 2024 | 30.78 | 30.78 | 30.68 | 30.72 | 1191.00 |
| Nov 01, 2024 | 30.77 | 30.80 | 30.75 | 30.80 | 1520.00 |
| Oct 31, 2024 | 31.00 | 31.00 | 30.60 | 30.60 | 1404.00 |
| Oct 30, 2024 | 31.20 | 31.20 | 31.14 | 31.14 | 4801.00 |
| Oct 29, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 323.00 |
| Oct 28, 2024 | 31.24 | 31.24 | 31.22 | 31.22 | 300.00 |
| Oct 25, 2024 | 31.22 | 31.22 | 31.19 | 31.19 | 765.00 |
| Oct 24, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 1600.00 |
| Oct 23, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 0.000 |
| Oct 22, 2024 | 31.08 | 31.22 | 31.08 | 31.19 | 1030.00 |
| Oct 21, 2024 | 31.22 | 31.22 | 31.18 | 31.18 | 300.00 |
| Oct 18, 2024 | 31.08 | 31.22 | 31.08 | 31.22 | 2600.00 |
| Oct 17, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 330.00 |
| Oct 16, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.000 |
| Oct 15, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 561.00 |
| Oct 11, 2024 | 31.12 | 31.12 | 31.11 | 31.11 | 335.00 |
| Oct 10, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.70
Minimum
Mar 23 2020
31.83
Maximum
Nov 11 2024
24.78
Average
25.13
Median
Aug 05 2021