Global X Seasonal Rotation ETF Comm (HAC.TO)
29.65
+0.12
(+0.41%)
CAD |
TSX |
May 03, 16:00
HAC.TO Price: 29.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.59 | 29.65 | 29.58 | 29.65 | 3696.00 |
May 02, 2024 | 29.54 | 29.58 | 29.52 | 29.53 | 5665.00 |
May 01, 2024 | 29.38 | 29.62 | 29.38 | 29.61 | 1550.00 |
Apr 30, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 575.00 |
Apr 29, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0.000 |
Apr 26, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0.000 |
Apr 25, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1200.00 |
Apr 24, 2024 | 29.60 | 29.67 | 29.60 | 29.67 | 700.00 |
Apr 23, 2024 | 29.68 | 29.72 | 29.68 | 29.72 | 2900.00 |
Apr 22, 2024 | 29.55 | 29.61 | 29.55 | 29.61 | 270.00 |
Apr 19, 2024 | 29.29 | 29.52 | 29.29 | 29.47 | 2935.00 |
Apr 18, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 300.00 |
Apr 17, 2024 | 29.37 | 29.37 | 29.36 | 29.36 | 873.00 |
Apr 16, 2024 | 29.40 | 29.40 | 29.33 | 29.33 | 2100.00 |
Apr 15, 2024 | 29.86 | 29.86 | 29.45 | 29.45 | 1300.00 |
Apr 12, 2024 | 29.93 | 29.93 | 29.53 | 29.53 | 1800.00 |
Apr 11, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 144.00 |
Apr 10, 2024 | 29.96 | 29.96 | 29.94 | 29.96 | 3350.00 |
Apr 09, 2024 | 30.12 | 30.13 | 30.12 | 30.13 | 1397.00 |
Apr 08, 2024 | 30.13 | 30.16 | 30.10 | 30.16 | 1150.00 |
Apr 05, 2024 | 30.12 | 30.16 | 30.11 | 30.16 | 625.00 |
Apr 04, 2024 | 29.99 | 30.18 | 29.87 | 29.87 | 2251.00 |
Apr 03, 2024 | 30.00 | 30.06 | 30.00 | 30.00 | 560.00 |
Apr 02, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 336.00 |
Apr 01, 2024 | 30.08 | 30.08 | 30.04 | 30.08 | 615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.70
Minimum
Mar 23 2020
30.16
Maximum
Apr 05 2024
23.83
Average
24.47
Median
Aug 26 2022