Global X Seasonal Rotation ETF (HAC.TO)
36.36
-0.15
(-0.41%)
CAD |
TSX |
Aug 28, 16:00
HAC.TO Price : 36.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.41 | 36.44 | 36.38 | 36.36 | 1400.00 |
| Aug 27, 2026 | 36.52 | 36.52 | 36.51 | 36.51 | 700.00 |
| Aug 26, 2026 | 36.49 | 36.54 | 36.47 | 36.54 | 700.00 |
| Aug 25, 2026 | 36.62 | 36.62 | 36.62 | 36.58 | 0.000 |
| Aug 24, 2026 | 36.51 | 36.62 | 36.48 | 36.62 | 6064.00 |
| Aug 21, 2026 | 36.43 | 36.52 | 36.42 | 36.46 | 1509.00 |
| Aug 20, 2026 | 36.39 | 36.42 | 36.39 | 36.44 | 1642.00 |
| Aug 19, 2026 | 36.55 | 36.55 | 36.55 | 36.51 | 300.00 |
| Aug 18, 2026 | 36.37 | 36.37 | 36.29 | 36.33 | 1001.00 |
| Aug 17, 2026 | 36.43 | 36.43 | 36.35 | 36.35 | 990.00 |
| Aug 14, 2026 | 36.32 | 36.38 | 36.30 | 36.35 | 1132.00 |
| Aug 13, 2026 | 36.32 | 36.39 | 36.30 | 36.32 | 1760.00 |
| Aug 12, 2026 | 36.30 | 36.39 | 36.28 | 36.35 | 3847.00 |
| Aug 11, 2026 | 36.22 | 36.22 | 36.22 | 36.28 | 194.00 |
| Aug 10, 2026 | 36.14 | 36.32 | 36.14 | 36.27 | 1580.00 |
| Aug 07, 2026 | 36.09 | 36.28 | 36.09 | 36.27 | 789.00 |
| Aug 06, 2026 | 36.15 | 36.15 | 36.09 | 36.15 | 2960.00 |
| Aug 05, 2026 | 36.35 | 36.39 | 36.32 | 36.32 | 2249.00 |
| Aug 04, 2026 | 36.20 | 36.20 | 36.19 | 36.19 | 1257.00 |
| Jul 31, 2026 | 36.25 | 36.25 | 36.25 | 36.09 | 6.000 |
| Jul 30, 2026 | 36.11 | 36.25 | 36.11 | 36.17 | 1100.00 |
| Jul 29, 2026 | 36.14 | 36.25 | 36.12 | 36.14 | 4700.00 |
| Jul 28, 2026 | 36.05 | 36.30 | 36.05 | 36.22 | 601.00 |
| Jul 27, 2026 | 36.03 | 36.19 | 36.03 | 36.15 | 3581.00 |
| Jul 24, 2026 | 36.29 | 36.29 | 36.17 | 36.17 | 9300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median