Purpose Tactical Hedged Equity ETF NCH (PHE.B.TO)
46.11
-0.36
(-0.77%)
CAD |
TSX |
Jun 10, 16:00
PHE.B.TO Price : 46.11 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 46.12 | 46.12 | 46.11 | 46.11 | 3200.00 |
| Jun 09, 2026 | 46.38 | 46.38 | 46.38 | 46.47 | 200.00 |
| Jun 08, 2026 | 46.55 | 46.55 | 46.55 | 46.36 | 0.000 |
| Jun 05, 2026 | 46.55 | 46.55 | 46.55 | 46.34 | 0.000 |
| Jun 04, 2026 | 46.55 | 46.55 | 46.55 | 46.57 | 101.00 |
| Jun 03, 2026 | 46.44 | 46.44 | 46.44 | 46.42 | 0.000 |
| Jun 02, 2026 | 46.44 | 46.44 | 46.44 | 46.26 | 20.00 |
| Jun 01, 2026 | 46.44 | 46.44 | 46.44 | 46.34 | 365.00 |
| May 29, 2026 | 46.44 | 46.44 | 46.44 | 46.21 | 0.000 |
| May 28, 2026 | 46.44 | 46.44 | 46.44 | 46.21 | 0.000 |
| May 27, 2026 | 46.44 | 46.44 | 46.44 | 46.35 | 100.00 |
| May 26, 2026 | 45.94 | 45.94 | 45.94 | 46.28 | 1.000 |
| May 25, 2026 | 45.94 | 45.94 | 45.94 | 46.34 | 0.000 |
| May 22, 2026 | 45.94 | 45.94 | 45.94 | 46.24 | 0.000 |
| May 21, 2026 | 45.94 | 45.94 | 45.94 | 46.06 | 0.000 |
| May 20, 2026 | 45.94 | 45.94 | 45.94 | 45.96 | 1.000 |
| May 19, 2026 | 45.94 | 45.94 | 45.94 | 45.86 | 0.000 |
| May 15, 2026 | 45.94 | 45.94 | 45.94 | 45.95 | 0.000 |
| May 14, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 102.00 |
| May 13, 2026 | 45.44 | 45.44 | 45.44 | 45.75 | 2.000 |
| May 12, 2026 | 45.44 | 45.44 | 45.44 | 45.65 | 0.000 |
| May 11, 2026 | 45.44 | 45.44 | 45.44 | 45.40 | 0.000 |
| May 08, 2026 | 45.44 | 45.44 | 45.44 | 45.58 | 0.000 |
| May 07, 2026 | 45.44 | 45.44 | 45.44 | 45.65 | 0.000 |
| May 06, 2026 | 45.44 | 45.44 | 45.44 | 45.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median