Purpose Tactical Hedged Equity ETF NCH (PHE.B.TO)
49.43
+0.38
(+0.77%)
CAD |
TSX |
Oct 09, 16:00
PHE.B.TO Price : 49.43 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 49.24 | 49.24 | 49.24 | 49.43 | 0.000 |
| Oct 08, 2026 | 49.24 | 49.24 | 49.24 | 49.05 | 0.000 |
| Oct 07, 2026 | 49.24 | 49.24 | 49.24 | 49.33 | 100.00 |
| Oct 06, 2026 | 47.52 | 47.52 | 47.52 | 49.31 | 0.000 |
| Oct 05, 2026 | 47.52 | 47.52 | 47.52 | 49.27 | 0.000 |
| Oct 02, 2026 | 47.52 | 47.52 | 47.52 | 48.91 | 2.000 |
| Oct 01, 2026 | 47.52 | 47.52 | 47.52 | 48.53 | 0.000 |
| Sep 30, 2026 | 47.52 | 47.52 | 47.52 | 48.56 | 0.000 |
| Sep 29, 2026 | 47.52 | 47.52 | 47.52 | 48.41 | 0.000 |
| Sep 28, 2026 | 47.52 | 47.52 | 47.52 | 48.51 | 0.000 |
| Sep 25, 2026 | 47.52 | 47.52 | 47.52 | 48.72 | 0.000 |
| Sep 24, 2026 | 47.52 | 47.52 | 47.52 | 48.41 | 0.000 |
| Sep 23, 2026 | 47.52 | 47.52 | 47.52 | 48.27 | 0.000 |
| Sep 22, 2026 | 47.52 | 47.52 | 47.52 | 48.46 | 0.000 |
| Sep 21, 2026 | 47.52 | 47.52 | 47.52 | 48.36 | 0.000 |
| Sep 18, 2026 | 47.52 | 47.52 | 47.52 | 47.65 | 0.000 |
| Sep 17, 2026 | 47.52 | 47.52 | 47.52 | 47.54 | 0.000 |
| Sep 16, 2026 | 47.52 | 47.52 | 47.52 | 47.14 | 0.000 |
| Sep 15, 2026 | 47.52 | 47.52 | 47.52 | 47.08 | 0.000 |
| Sep 14, 2026 | 47.52 | 47.52 | 47.52 | 47.27 | 0.000 |
| Sep 11, 2026 | 47.52 | 47.52 | 47.52 | 47.36 | 0.000 |
| Sep 10, 2026 | 47.52 | 47.52 | 47.52 | 46.93 | 0.000 |
| Sep 09, 2026 | 47.52 | 47.52 | 47.52 | 47.04 | 0.000 |
| Sep 08, 2026 | 47.52 | 47.52 | 47.52 | 47.19 | 0.000 |
| Sep 04, 2026 | 47.52 | 47.52 | 47.52 | 47.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median