Purpose Tactical Hedged Equity ETF NCH (PHE.B.TO)
47.99
+0.21
(+0.44%)
CAD |
TSX |
Nov 03, 16:00
PHE.B.TO Price : 47.99 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 48.19 | 48.19 | 48.19 | 47.99 | 0.000 |
| Nov 02, 2026 | 48.19 | 48.19 | 48.19 | 47.78 | 0.000 |
| Oct 30, 2026 | 48.19 | 48.19 | 48.19 | 47.74 | 0.000 |
| Oct 29, 2026 | 48.19 | 48.19 | 48.19 | 48.28 | 100.00 |
| Oct 28, 2026 | 48.73 | 48.73 | 48.73 | 48.43 | 0.000 |
| Oct 27, 2026 | 48.73 | 48.73 | 48.73 | 48.47 | 0.000 |
| Oct 26, 2026 | 48.73 | 48.73 | 48.73 | 48.17 | 0.000 |
| Oct 23, 2026 | 48.73 | 48.73 | 48.73 | 47.84 | 0.000 |
| Oct 22, 2026 | 48.73 | 48.73 | 48.73 | 48.06 | 0.000 |
| Oct 21, 2026 | 48.73 | 48.73 | 48.73 | 48.69 | 0.000 |
| Oct 20, 2026 | 48.73 | 48.73 | 48.73 | 48.55 | 0.000 |
| Oct 19, 2026 | 48.74 | 48.74 | 48.73 | 48.80 | 5100.00 |
| Oct 16, 2026 | 48.92 | 48.92 | 48.92 | 48.79 | 2000.00 |
| Oct 15, 2026 | 49.24 | 49.24 | 49.24 | 49.16 | 0.000 |
| Oct 14, 2026 | 49.24 | 49.24 | 49.24 | 49.13 | 0.000 |
| Oct 13, 2026 | 49.24 | 49.24 | 49.24 | 49.38 | 0.000 |
| Oct 09, 2026 | 49.24 | 49.24 | 49.24 | 49.43 | 0.000 |
| Oct 08, 2026 | 49.24 | 49.24 | 49.24 | 49.05 | 0.000 |
| Oct 07, 2026 | 49.24 | 49.24 | 49.24 | 49.33 | 100.00 |
| Oct 06, 2026 | 47.52 | 47.52 | 47.52 | 49.31 | 0.000 |
| Oct 05, 2026 | 47.52 | 47.52 | 47.52 | 49.27 | 0.000 |
| Oct 02, 2026 | 47.52 | 47.52 | 47.52 | 48.91 | 2.000 |
| Oct 01, 2026 | 47.52 | 47.52 | 47.52 | 48.53 | 0.000 |
| Sep 30, 2026 | 47.52 | 47.52 | 47.52 | 48.56 | 0.000 |
| Sep 29, 2026 | 47.52 | 47.52 | 47.52 | 48.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median