Purpose Tactical Hedged Equity ETF NCH (PHE.B.TO)
48.03
+0.10
(+0.21%)
CAD |
TSX |
Aug 28, 16:00
PHE.B.TO Price : 48.03 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 47.33 | 47.33 | 47.33 | 48.03 | 0.000 |
| Aug 27, 2026 | 47.33 | 47.33 | 47.33 | 47.93 | 0.000 |
| Aug 26, 2026 | 47.33 | 47.33 | 47.33 | 47.70 | 0.000 |
| Aug 25, 2026 | 47.33 | 47.33 | 47.33 | 47.52 | 0.000 |
| Aug 24, 2026 | 47.33 | 47.33 | 47.33 | 47.50 | 0.000 |
| Aug 21, 2026 | 47.33 | 47.33 | 47.33 | 47.29 | 0.000 |
| Aug 20, 2026 | 47.46 | 47.46 | 47.33 | 47.22 | 200.00 |
| Aug 19, 2026 | 47.73 | 47.73 | 47.73 | 47.56 | 100.00 |
| Aug 18, 2026 | 46.98 | 46.98 | 46.98 | 47.96 | 0.000 |
| Aug 17, 2026 | 46.98 | 46.98 | 46.98 | 48.07 | 0.000 |
| Aug 14, 2026 | 46.98 | 46.98 | 46.98 | 48.20 | 0.000 |
| Aug 13, 2026 | 46.98 | 46.98 | 46.98 | 48.38 | 0.000 |
| Aug 12, 2026 | 46.98 | 46.98 | 46.98 | 48.27 | 0.000 |
| Aug 11, 2026 | 46.98 | 46.98 | 46.98 | 48.17 | 0.000 |
| Aug 10, 2026 | 46.98 | 46.98 | 46.98 | 48.36 | 0.000 |
| Aug 07, 2026 | 46.98 | 46.98 | 46.98 | 48.43 | 0.000 |
| Aug 06, 2026 | 46.98 | 46.98 | 46.98 | 48.49 | 0.000 |
| Aug 05, 2026 | 46.98 | 46.98 | 46.98 | 48.51 | 0.000 |
| Aug 04, 2026 | 46.98 | 46.98 | 46.98 | 48.63 | 0.000 |
| Jul 31, 2026 | 46.98 | 46.98 | 46.98 | 47.50 | 22.00 |
| Jul 30, 2026 | 46.98 | 46.98 | 46.98 | 47.10 | 3200.00 |
| Jul 29, 2026 | 46.89 | 46.89 | 46.89 | 46.73 | 0.000 |
| Jul 28, 2026 | 46.89 | 46.89 | 46.89 | 47.31 | 0.000 |
| Jul 27, 2026 | 46.89 | 46.89 | 46.89 | 47.14 | 0.000 |
| Jul 24, 2026 | 46.89 | 46.89 | 46.89 | 47.01 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median