Purpose Tactical Hedged Eq ETF (N-C Hdg) (PHE.B.TO)
41.73
+0.15
(+0.36%)
CAD |
TSX |
Nov 13, 16:00
PHE.B.TO Price: 41.73 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1000.00 |
| Nov 12, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 300.00 |
| Nov 11, 2024 | 41.52 | 41.52 | 41.48 | 41.48 | 2600.00 |
| Nov 08, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 0.000 |
| Nov 07, 2024 | 41.09 | 41.13 | 41.09 | 41.13 | 600.00 |
| Nov 06, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 400.00 |
| Nov 05, 2024 | 40.11 | 40.18 | 40.11 | 40.18 | 200.00 |
| Nov 04, 2024 | 40.09 | 40.15 | 40.09 | 40.15 | 1800.00 |
| Nov 01, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1200.00 |
| Oct 31, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 600.00 |
| Oct 30, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 600.00 |
| Oct 29, 2024 | 40.55 | 40.65 | 40.55 | 40.57 | 3000.00 |
| Oct 28, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 102.00 |
| Oct 25, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 0.000 |
| Oct 24, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 1300.00 |
| Oct 23, 2024 | 40.35 | 40.35 | 40.28 | 40.28 | 1000.00 |
| Oct 22, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.000 |
| Oct 21, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 302.00 |
| Oct 18, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 100.00 |
| Oct 17, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 0.000 |
| Oct 16, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 0.000 |
| Oct 15, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 0.000 |
| Oct 11, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 100.00 |
| Oct 10, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 100.00 |
| Oct 09, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.68
Minimum
Mar 23 2020
41.73
Maximum
Nov 13 2024
30.66
Average
30.23
Median
Mar 31 2022