Purpose Tactical Hedged Eq ETF (N-C Hdg) (PHE.B.TO)
35.72
-0.38
(-1.05%)
CAD |
TSX |
Apr 18, 16:00
PHE.B.TO Price: 35.72 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 35.74 | 35.74 | 35.72 | 35.72 | 200.00 |
Apr 17, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 100.00 |
Apr 16, 2024 | 36.20 | 36.25 | 36.20 | 36.25 | 900.00 |
Apr 15, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 200.00 |
Apr 12, 2024 | 36.56 | 36.56 | 36.41 | 36.41 | 2800.00 |
Apr 11, 2024 | 36.58 | 36.61 | 36.58 | 36.61 | 200.00 |
Apr 10, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 100.00 |
Apr 09, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
Apr 08, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.000 |
Apr 05, 2024 | 36.35 | 36.35 | 36.32 | 36.34 | 3000.00 |
Apr 04, 2024 | 36.27 | 36.27 | 35.96 | 35.96 | 1000.00 |
Apr 03, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 100.00 |
Apr 02, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 200.00 |
Apr 01, 2024 | 36.49 | 36.51 | 36.49 | 36.50 | 2300.00 |
Mar 28, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 200.00 |
Mar 27, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 0.000 |
Mar 26, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 0.000 |
Mar 25, 2024 | 36.50 | 36.50 | 36.49 | 36.49 | 9200.00 |
Mar 22, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 200.00 |
Mar 21, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
Mar 20, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1300.00 |
Mar 19, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1000.00 |
Mar 18, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 0.000 |
Mar 15, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 0.000 |
Mar 14, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.68
Minimum
Mar 23 2020
36.61
Maximum
Apr 11 2024
29.26
Average
29.13
Median
Sep 12 2022