BMO Long Short Canadian Equity ETF (ZLSC.TO)
49.03
+0.09
(+0.18%)
CAD |
TSX |
Nov 03, 16:00
ZLSC.TO Price : 49.03 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 49.00 | 49.00 | 49.00 | 49.03 | 500.00 |
| Nov 02, 2026 | 48.98 | 48.98 | 48.98 | 48.94 | 274.00 |
| Oct 30, 2026 | 48.98 | 48.98 | 48.98 | 49.03 | 366.00 |
| Oct 29, 2026 | 49.64 | 49.64 | 49.51 | 49.59 | 2447.00 |
| Oct 28, 2026 | 49.32 | 49.32 | 49.32 | 49.52 | 19.00 |
| Oct 27, 2026 | 49.32 | 49.32 | 49.32 | 49.39 | 34.00 |
| Oct 26, 2026 | 49.38 | 49.38 | 49.32 | 49.30 | 801.00 |
| Oct 23, 2026 | 49.63 | 49.63 | 49.63 | 49.21 | 0.000 |
| Oct 22, 2026 | 49.63 | 49.63 | 49.63 | 49.35 | 134.00 |
| Oct 21, 2026 | 49.63 | 49.63 | 49.63 | 49.77 | 0.000 |
| Oct 20, 2026 | 49.63 | 49.63 | 49.63 | 49.57 | 650.00 |
| Oct 19, 2026 | 49.60 | 49.60 | 49.60 | 49.55 | 102.00 |
| Oct 16, 2026 | 49.86 | 49.86 | 49.86 | 49.68 | 449.00 |
| Oct 15, 2026 | 49.45 | 49.45 | 49.45 | 49.68 | 1800.00 |
| Oct 14, 2026 | 49.43 | 49.43 | 49.43 | 49.24 | 1094.00 |
| Oct 13, 2026 | 49.50 | 49.58 | 49.50 | 49.58 | 680.00 |
| Oct 09, 2026 | 49.08 | 49.08 | 49.08 | 49.21 | 200.00 |
| Oct 08, 2026 | 48.66 | 48.66 | 48.66 | 48.67 | 100.00 |
| Oct 07, 2026 | 48.78 | 48.81 | 48.78 | 48.71 | 447.00 |
| Oct 06, 2026 | 48.86 | 48.86 | 48.86 | 49.15 | 0.000 |
| Oct 05, 2026 | 48.75 | 48.86 | 48.75 | 48.94 | 688.00 |
| Oct 02, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 193.00 |
| Oct 01, 2026 | 48.58 | 48.58 | 48.58 | 48.69 | 393.00 |
| Sep 30, 2026 | 48.76 | 48.76 | 48.76 | 48.64 | 27.00 |
| Sep 29, 2026 | 48.57 | 48.76 | 48.57 | 48.80 | 380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median