BMO Long Short Canadian Equity ETF (ZLSC.TO)
36.91
+0.12
(+0.33%)
CAD |
TSX |
Nov 14, 16:00
ZLSC.TO Price: 36.91 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 100.00 |
| Nov 13, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.000 |
| Nov 12, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 0.000 |
| Nov 11, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 177.00 |
| Nov 08, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Nov 07, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 100.00 |
| Nov 06, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 0.000 |
| Nov 05, 2024 | 36.61 | 36.61 | 36.60 | 36.61 | 600.00 |
| Nov 04, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 0.000 |
| Nov 01, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | -- |
| Oct 31, 2024 | 36.21 | 36.21 | 36.14 | 36.19 | 1100.00 |
| Oct 30, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 0.000 |
| Oct 29, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 0.000 |
| Oct 28, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 0.000 |
| Oct 25, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 0.000 |
| Oct 24, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 100.00 |
| Oct 23, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.000 |
| Oct 22, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.000 |
| Oct 21, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.000 |
| Oct 18, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.000 |
| Oct 17, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.000 |
| Oct 16, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.000 |
| Oct 15, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.000 |
| Oct 11, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.000 |
| Oct 10, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.75
Minimum
Feb 02 2024
36.95
Maximum
Nov 07 2024
33.66
Average
33.42
Median
Jul 02 2024