BMO Long Short Canadian Equity ETF (ZLSC.TO)
48.64
-0.19
(-0.39%)
CAD |
TSX |
Aug 28, 16:00
ZLSC.TO Price : 48.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 48.90 | 48.91 | 48.62 | 48.64 | 1898.00 |
| Aug 27, 2026 | 48.88 | 48.88 | 48.88 | 48.83 | 20.00 |
| Aug 26, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 705.00 |
| Aug 25, 2026 | 49.00 | 49.00 | 49.00 | 48.95 | 429.00 |
| Aug 24, 2026 | 48.91 | 48.91 | 48.91 | 48.89 | 44.00 |
| Aug 21, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 152.00 |
| Aug 20, 2026 | 48.81 | 48.82 | 48.74 | 48.77 | 5006.00 |
| Aug 19, 2026 | 48.94 | 48.94 | 48.94 | 48.82 | 652.00 |
| Aug 18, 2026 | 49.09 | 49.09 | 49.09 | 48.88 | 49.00 |
| Aug 17, 2026 | 49.09 | 49.09 | 49.09 | 49.10 | 817.00 |
| Aug 14, 2026 | 49.10 | 49.10 | 49.10 | 48.99 | 200.00 |
| Aug 13, 2026 | 48.92 | 48.92 | 48.92 | 49.01 | 25.00 |
| Aug 12, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 100.00 |
| Aug 11, 2026 | 48.88 | 48.88 | 48.88 | 48.69 | 200.00 |
| Aug 10, 2026 | 48.42 | 48.42 | 48.42 | 48.72 | 167.00 |
| Aug 07, 2026 | 48.51 | 48.51 | 48.51 | 48.59 | 54.00 |
| Aug 06, 2026 | 48.51 | 48.51 | 48.51 | 48.50 | 103.00 |
| Aug 05, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 200.00 |
| Aug 04, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 201.00 |
| Jul 31, 2026 | 48.25 | 48.25 | 48.11 | 48.11 | 309.00 |
| Jul 30, 2026 | 48.05 | 48.24 | 48.05 | 48.23 | 1431.00 |
| Jul 29, 2026 | 47.88 | 48.04 | 47.87 | 47.80 | 5000.00 |
| Jul 28, 2026 | 47.95 | 47.95 | 47.95 | 48.15 | 30.00 |
| Jul 27, 2026 | 48.17 | 48.17 | 47.90 | 48.01 | 12387.00 |
| Jul 24, 2026 | 47.71 | 47.71 | 47.71 | 47.98 | 99.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median