BMO Long Short Canadian Equity ETF (ZLSC.TO)
49.21
+0.54
(+1.11%)
CAD |
TSX |
Oct 09, 16:00
ZLSC.TO Price : 49.21 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 49.08 | 49.08 | 49.08 | 49.21 | 200.00 |
| Oct 08, 2026 | 48.66 | 48.66 | 48.66 | 48.67 | 100.00 |
| Oct 07, 2026 | 48.78 | 48.81 | 48.78 | 48.71 | 447.00 |
| Oct 06, 2026 | 48.86 | 48.86 | 48.86 | 49.15 | 0.000 |
| Oct 05, 2026 | 48.75 | 48.86 | 48.75 | 48.94 | 688.00 |
| Oct 02, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 193.00 |
| Oct 01, 2026 | 48.58 | 48.58 | 48.58 | 48.69 | 393.00 |
| Sep 30, 2026 | 48.76 | 48.76 | 48.76 | 48.64 | 27.00 |
| Sep 29, 2026 | 48.57 | 48.76 | 48.57 | 48.80 | 380.00 |
| Sep 28, 2026 | 48.91 | 48.91 | 48.85 | 48.85 | 418.00 |
| Sep 25, 2026 | 48.99 | 48.99 | 48.99 | 48.94 | 4.000 |
| Sep 24, 2026 | 48.99 | 48.99 | 48.99 | 48.82 | 78.00 |
| Sep 23, 2026 | 48.99 | 48.99 | 48.99 | 48.71 | 0.000 |
| Sep 22, 2026 | 48.99 | 48.99 | 48.99 | 49.02 | 1032.00 |
| Sep 21, 2026 | 48.50 | 48.50 | 48.50 | 48.68 | 642.00 |
| Sep 18, 2026 | 48.42 | 48.42 | 48.42 | 48.50 | 18.00 |
| Sep 17, 2026 | 48.42 | 48.42 | 48.42 | 48.47 | 100.00 |
| Sep 16, 2026 | 48.31 | 48.31 | 48.31 | 48.22 | 1425.00 |
| Sep 15, 2026 | 48.11 | 48.15 | 48.11 | 48.14 | 6000.00 |
| Sep 14, 2026 | 48.24 | 48.24 | 48.24 | 48.23 | 0.000 |
| Sep 11, 2026 | 48.24 | 48.24 | 48.24 | 48.22 | 100.00 |
| Sep 10, 2026 | 48.47 | 48.47 | 48.47 | 48.10 | 52.00 |
| Sep 09, 2026 | 48.47 | 48.47 | 48.47 | 48.44 | 100.00 |
| Sep 08, 2026 | 48.62 | 48.62 | 48.56 | 48.56 | 903.00 |
| Sep 04, 2026 | 48.62 | 48.62 | 48.62 | 48.75 | 131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median