BMO Long Short Canadian Equity ETF (ZLSC.TO)
48.50
+0.03
(+0.06%)
CAD |
TSX |
Sep 18, 16:00
ZLSC.TO Price : 48.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 48.42 | 48.42 | 48.42 | 48.50 | 18.00 |
| Sep 17, 2026 | 48.42 | 48.42 | 48.42 | 48.47 | 100.00 |
| Sep 16, 2026 | 48.31 | 48.31 | 48.31 | 48.22 | 1425.00 |
| Sep 15, 2026 | 48.11 | 48.15 | 48.11 | 48.14 | 6000.00 |
| Sep 14, 2026 | 48.24 | 48.24 | 48.24 | 48.23 | 0.000 |
| Sep 11, 2026 | 48.24 | 48.24 | 48.24 | 48.22 | 100.00 |
| Sep 10, 2026 | 48.47 | 48.47 | 48.47 | 48.10 | 52.00 |
| Sep 09, 2026 | 48.47 | 48.47 | 48.47 | 48.44 | 100.00 |
| Sep 08, 2026 | 48.62 | 48.62 | 48.56 | 48.56 | 903.00 |
| Sep 04, 2026 | 48.62 | 48.62 | 48.62 | 48.75 | 131.00 |
| Sep 03, 2026 | 48.62 | 48.62 | 48.62 | 48.73 | 0.000 |
| Sep 02, 2026 | 48.62 | 48.62 | 48.62 | 48.32 | 19.00 |
| Sep 01, 2026 | 48.62 | 48.62 | 48.62 | 48.19 | 83.00 |
| Aug 31, 2026 | 48.62 | 48.62 | 48.62 | 48.39 | 1.000 |
| Aug 28, 2026 | 48.90 | 48.91 | 48.62 | 48.64 | 1898.00 |
| Aug 27, 2026 | 48.88 | 48.88 | 48.88 | 48.83 | 20.00 |
| Aug 26, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 705.00 |
| Aug 25, 2026 | 49.00 | 49.00 | 49.00 | 48.95 | 429.00 |
| Aug 24, 2026 | 48.91 | 48.91 | 48.91 | 48.89 | 44.00 |
| Aug 21, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 152.00 |
| Aug 20, 2026 | 48.81 | 48.82 | 48.74 | 48.77 | 5006.00 |
| Aug 19, 2026 | 48.94 | 48.94 | 48.94 | 48.82 | 652.00 |
| Aug 18, 2026 | 49.09 | 49.09 | 49.09 | 48.88 | 49.00 |
| Aug 17, 2026 | 49.09 | 49.09 | 49.09 | 49.10 | 817.00 |
| Aug 14, 2026 | 49.10 | 49.10 | 49.10 | 48.99 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median