BMO Long Short Canadian Equity ETF (ZLSC.TO)
33.53
0.00 (0.00%)
CAD |
TSX |
Jun 20, 16:00
ZLSC.TO Price: 33.53 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.000 |
| Jun 19, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.000 |
| Jun 18, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.000 |
| Jun 17, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.000 |
| Jun 14, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.000 |
| Jun 13, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.000 |
| Jun 12, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.000 |
| Jun 11, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.000 |
| Jun 10, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.000 |
| Jun 07, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 0.000 |
| Jun 06, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | -- |
| Jun 05, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 275.00 |
| Jun 04, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 0.000 |
| Jun 03, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 0.000 |
| May 31, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 0.000 |
| May 30, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 3000.00 |
| May 29, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.000 |
| May 28, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.000 |
| May 27, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.000 |
| May 24, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.000 |
| May 23, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.000 |
| May 22, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.000 |
| May 21, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.000 |
| May 17, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | -- |
| May 16, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.75
Minimum
Feb 02 2024
33.53
Maximum
Jun 05 2024
32.55
Average
32.61
Median
Apr 12 2024