Global X Enhanced MSCI EAFE Covered Call ETF Cl A (EACL.NO)
21.89
-0.09
(-0.41%)
CAD |
NEO |
Nov 03, 16:00
EACL.NO Price : 21.89 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 21.85 | 21.90 | 21.81 | 21.89 | 7400.00 |
| Nov 02, 2026 | 21.85 | 21.98 | 21.85 | 21.98 | 1700.00 |
| Oct 30, 2026 | 21.85 | 21.87 | 21.85 | 21.87 | 1100.00 |
| Oct 29, 2026 | 22.20 | 22.21 | 22.12 | 22.12 | 1100.00 |
| Oct 28, 2026 | 22.20 | 22.20 | 22.02 | 22.11 | 8500.00 |
| Oct 27, 2026 | 22.16 | 22.21 | 22.16 | 22.21 | 800.00 |
| Oct 26, 2026 | 22.12 | 22.16 | 22.11 | 22.16 | 13600.00 |
| Oct 23, 2026 | 21.85 | 21.87 | 21.73 | 21.87 | 800.00 |
| Oct 22, 2026 | 21.72 | 22.06 | 21.72 | 22.01 | 1000.00 |
| Oct 21, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 800.00 |
| Oct 20, 2026 | 22.19 | 22.19 | 22.17 | 22.17 | 1200.00 |
| Oct 19, 2026 | 22.27 | 22.27 | 22.09 | 22.09 | 12700.00 |
| Oct 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 0.000 |
| Oct 15, 2026 | 22.40 | 22.41 | 22.40 | 22.41 | 1800.00 |
| Oct 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 500.00 |
| Oct 13, 2026 | 22.33 | 22.33 | 22.32 | 22.32 | 1400.00 |
| Oct 09, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0.000 |
| Oct 08, 2026 | 22.29 | 22.31 | 22.23 | 22.23 | 2200.00 |
| Oct 07, 2026 | 22.35 | 22.42 | 22.35 | 22.42 | 500.00 |
| Oct 06, 2026 | 22.87 | 22.87 | 22.62 | 22.62 | 900.00 |
| Oct 05, 2026 | 22.67 | 22.67 | 22.58 | 22.63 | 3000.00 |
| Oct 02, 2026 | 22.52 | 22.56 | 22.52 | 22.56 | 1100.00 |
| Oct 01, 2026 | 22.54 | 22.54 | 22.24 | 22.25 | 4700.00 |
| Sep 30, 2026 | 22.54 | 22.54 | 22.53 | 22.53 | 400.00 |
| Sep 29, 2026 | 22.63 | 22.65 | 22.49 | 22.53 | 2800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median