Harvest Canadian High Income Shares ETF - Class A (HHIC.TO)
13.99
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
HHIC.TO Price : 13.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.01 | 14.01 | 13.82 | 13.99 | 169634.0 |
| Sep 17, 2026 | 13.98 | 13.99 | 13.91 | 13.99 | 41606.00 |
| Sep 16, 2026 | 14.03 | 14.03 | 13.71 | 13.83 | 109166.0 |
| Sep 15, 2026 | 13.91 | 14.03 | 13.84 | 14.03 | 49638.00 |
| Sep 14, 2026 | 13.90 | 14.00 | 13.80 | 13.95 | 64874.00 |
| Sep 11, 2026 | 13.88 | 13.98 | 13.83 | 13.98 | 124210.0 |
| Sep 10, 2026 | 13.81 | 13.86 | 13.74 | 13.78 | 111865.0 |
| Sep 09, 2026 | 14.14 | 14.14 | 13.94 | 13.95 | 185509.0 |
| Sep 08, 2026 | 14.33 | 14.33 | 14.09 | 14.09 | 126421.0 |
| Sep 04, 2026 | 14.33 | 14.42 | 14.30 | 14.33 | 56334.00 |
| Sep 03, 2026 | 14.30 | 14.39 | 14.26 | 14.39 | 74538.00 |
| Sep 02, 2026 | 14.12 | 14.19 | 14.05 | 14.19 | 45619.00 |
| Sep 01, 2026 | 14.11 | 14.16 | 14.05 | 14.10 | 60180.00 |
| Aug 31, 2026 | 14.34 | 14.34 | 14.14 | 14.24 | 68537.00 |
| Aug 28, 2026 | 14.71 | 14.72 | 14.48 | 14.51 | 162676.0 |
| Aug 27, 2026 | 14.69 | 14.69 | 14.59 | 14.68 | 175049.0 |
| Aug 26, 2026 | 14.63 | 14.78 | 14.63 | 14.65 | 66151.00 |
| Aug 25, 2026 | 14.52 | 14.75 | 14.50 | 14.75 | 99411.00 |
| Aug 24, 2026 | 14.48 | 14.60 | 14.45 | 14.56 | 141683.0 |
| Aug 21, 2026 | 14.49 | 14.55 | 14.45 | 14.50 | 50893.00 |
| Aug 20, 2026 | 14.34 | 14.44 | 14.34 | 14.40 | 68944.00 |
| Aug 19, 2026 | 14.53 | 14.60 | 14.39 | 14.42 | 50116.00 |
| Aug 18, 2026 | 14.51 | 14.56 | 14.42 | 14.47 | 46026.00 |
| Aug 17, 2026 | 14.57 | 14.62 | 14.53 | 14.56 | 85728.00 |
| Aug 14, 2026 | 14.50 | 14.59 | 14.50 | 14.56 | 66120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median