Global X Enh All-Eq AsstAllcCovCllETFCAD (EQCL.TO)
22.69
-0.01
(-0.04%)
CAD |
TSX |
Nov 14, 16:00
EQCL.TO Price: 22.69 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 22.80 | 22.80 | 22.64 | 22.69 | 13642.00 |
| Nov 13, 2024 | 22.66 | 22.70 | 22.65 | 22.70 | 1869.00 |
| Nov 12, 2024 | 22.78 | 22.78 | 22.65 | 22.66 | 3589.00 |
| Nov 11, 2024 | 22.94 | 22.94 | 22.73 | 22.78 | 3865.00 |
| Nov 08, 2024 | 22.70 | 22.73 | 22.70 | 22.73 | 2148.00 |
| Nov 07, 2024 | 22.67 | 22.74 | 22.67 | 22.72 | 2955.00 |
| Nov 06, 2024 | 22.94 | 22.94 | 22.33 | 22.57 | 15468.00 |
| Nov 05, 2024 | 22.04 | 22.21 | 22.04 | 22.19 | 2318.00 |
| Nov 04, 2024 | 22.13 | 22.15 | 22.02 | 22.04 | 5327.00 |
| Nov 01, 2024 | 22.23 | 22.23 | 22.14 | 22.14 | 1373.00 |
| Oct 31, 2024 | 22.28 | 22.28 | 22.00 | 22.03 | 5049.00 |
| Oct 30, 2024 | 22.71 | 22.71 | 22.50 | 22.50 | 3679.00 |
| Oct 29, 2024 | 22.58 | 22.68 | 22.51 | 22.65 | 2595.00 |
| Oct 28, 2024 | 22.60 | 22.65 | 22.60 | 22.63 | 14557.00 |
| Oct 25, 2024 | 22.60 | 22.62 | 22.51 | 22.51 | 3867.00 |
| Oct 24, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 321.00 |
| Oct 23, 2024 | 22.32 | 22.45 | 22.32 | 22.32 | 2259.00 |
| Oct 22, 2024 | 22.55 | 22.57 | 22.51 | 22.51 | 5478.00 |
| Oct 21, 2024 | 22.63 | 22.68 | 22.60 | 22.61 | 8349.00 |
| Oct 18, 2024 | 22.63 | 22.70 | 22.63 | 22.70 | 2923.00 |
| Oct 17, 2024 | 22.55 | 22.58 | 22.54 | 22.54 | 4913.00 |
| Oct 16, 2024 | 22.45 | 22.48 | 22.43 | 22.45 | 2211.00 |
| Oct 15, 2024 | 22.66 | 22.67 | 22.48 | 22.48 | 13414.00 |
| Oct 11, 2024 | 22.48 | 22.55 | 22.48 | 22.55 | 2252.00 |
| Oct 10, 2024 | 22.45 | 22.45 | 22.35 | 22.35 | 6469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.25
Minimum
Oct 30 2023
22.78
Maximum
Nov 11 2024
21.32
Average
21.54
Median