Global X Enhanced AllEq Asset Alloc Cov Call ETF (EQCL.TO)
24.44
-0.35
(-1.41%)
CAD |
TSX |
Jun 10, 15:59
EQCL.TO Price : 24.44 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.99 | 25.02 | 24.42 | 24.79 | 10317.00 |
| Jun 08, 2026 | 25.00 | 25.00 | 24.85 | 24.95 | 42850.00 |
| Jun 05, 2026 | 25.06 | 25.08 | 24.60 | 24.66 | 93369.00 |
| Jun 04, 2026 | 25.21 | 25.32 | 25.18 | 25.36 | 15858.00 |
| Jun 03, 2026 | 25.11 | 25.26 | 25.11 | 25.19 | 5236.00 |
| Jun 02, 2026 | 25.12 | 25.25 | 25.12 | 25.25 | 3800.00 |
| Jun 01, 2026 | 24.97 | 25.17 | 24.73 | 25.14 | 3265.00 |
| May 29, 2026 | 24.97 | 25.03 | 24.94 | 24.97 | 26225.00 |
| May 28, 2026 | 25.05 | 25.21 | 25.05 | 25.15 | 5794.00 |
| May 27, 2026 | 25.24 | 25.24 | 25.15 | 25.18 | 5296.00 |
| May 26, 2026 | 25.22 | 25.22 | 25.08 | 25.20 | 6387.00 |
| May 25, 2026 | 25.00 | 25.51 | 25.00 | 25.51 | 6036.00 |
| May 22, 2026 | 24.95 | 25.00 | 24.87 | 24.91 | 3238.00 |
| May 21, 2026 | 24.36 | 24.80 | 24.36 | 24.79 | 27260.00 |
| May 20, 2026 | 24.29 | 24.61 | 24.29 | 24.60 | 5683.00 |
| May 19, 2026 | 24.27 | 24.43 | 24.24 | 24.29 | 7902.00 |
| May 15, 2026 | 24.40 | 24.44 | 24.34 | 24.36 | 3979.00 |
| May 14, 2026 | 24.60 | 24.69 | 24.60 | 24.68 | 4533.00 |
| May 13, 2026 | 24.40 | 24.53 | 24.40 | 24.52 | 3145.00 |
| May 12, 2026 | 24.39 | 24.43 | 24.23 | 24.43 | 4547.00 |
| May 11, 2026 | 24.32 | 24.52 | 24.32 | 24.45 | 9771.00 |
| May 08, 2026 | 24.43 | 24.49 | 24.43 | 24.47 | 26397.00 |
| May 07, 2026 | 24.40 | 24.40 | 24.12 | 24.17 | 22439.00 |
| May 06, 2026 | 24.12 | 24.33 | 24.12 | 24.32 | 5771.00 |
| May 05, 2026 | 23.84 | 23.94 | 23.84 | 23.93 | 28438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median