Global X Enh All-Eq AsstAllcCovCllETFCAD (EQCL.TO)
21.76
-0.04
(-0.18%)
CAD |
TSX |
May 17, 16:00
EQCL.TO Price: 21.76 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 325.00 |
May 16, 2024 | 21.79 | 21.84 | 21.79 | 21.80 | 2922.00 |
May 15, 2024 | 21.76 | 21.79 | 21.76 | 21.79 | 3100.00 |
May 14, 2024 | 21.70 | 21.72 | 21.70 | 21.72 | 800.00 |
May 13, 2024 | 21.74 | 21.74 | 21.65 | 21.68 | 3260.00 |
May 10, 2024 | 21.69 | 21.69 | 21.67 | 21.67 | 821.00 |
May 09, 2024 | 21.67 | 21.67 | 21.65 | 21.66 | 1501.00 |
May 08, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 179.00 |
May 07, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 208.00 |
May 06, 2024 | 21.41 | 21.48 | 21.41 | 21.47 | 977.00 |
May 03, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.000 |
May 02, 2024 | 21.15 | 21.22 | 21.15 | 21.22 | 684.00 |
May 01, 2024 | 21.21 | 21.25 | 21.15 | 21.15 | 3200.00 |
Apr 30, 2024 | 21.30 | 21.31 | 21.21 | 21.21 | 3877.00 |
Apr 29, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 330.00 |
Apr 26, 2024 | 21.39 | 21.44 | 21.39 | 21.44 | 656.00 |
Apr 25, 2024 | 21.18 | 21.28 | 21.16 | 21.27 | 2430.00 |
Apr 24, 2024 | 21.40 | 21.40 | 21.37 | 21.38 | 425.00 |
Apr 23, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 200.00 |
Apr 22, 2024 | 21.24 | 21.24 | 21.19 | 21.19 | 609.00 |
Apr 19, 2024 | 21.17 | 21.20 | 20.97 | 21.01 | 2725.00 |
Apr 18, 2024 | 21.28 | 21.28 | 21.21 | 21.21 | 1236.00 |
Apr 17, 2024 | 21.41 | 21.41 | 21.23 | 21.23 | 1602.00 |
Apr 16, 2024 | 21.45 | 21.45 | 21.34 | 21.45 | 17709.00 |
Apr 15, 2024 | 21.69 | 21.69 | 21.48 | 21.48 | 14094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.25
Minimum
Oct 30 2023
21.95
Maximum
Mar 22 2024
20.89
Average
20.98
Median