Global X Enhanced AllEq Asset Alloc Cov Call ETF (EQCL.TO)
24.48
-0.04
(-0.16%)
CAD |
TSX |
Nov 03, 16:00
EQCL.TO Price : 24.48 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 24.48 | 24.49 | 24.44 | 24.48 | 2363.00 |
| Nov 02, 2026 | 24.56 | 24.77 | 24.50 | 24.52 | 10110.00 |
| Oct 30, 2026 | 24.68 | 24.68 | 24.32 | 24.50 | 12407.00 |
| Oct 29, 2026 | 25.29 | 25.29 | 25.12 | 25.17 | 4037.00 |
| Oct 28, 2026 | 25.36 | 25.36 | 25.27 | 25.23 | 4090.00 |
| Oct 27, 2026 | 25.19 | 25.27 | 25.14 | 25.27 | 4035.00 |
| Oct 26, 2026 | 24.88 | 25.10 | 24.88 | 25.03 | 2581.00 |
| Oct 23, 2026 | 24.80 | 24.87 | 24.73 | 24.87 | 1358.00 |
| Oct 22, 2026 | 25.51 | 25.51 | 24.89 | 24.94 | 5418.00 |
| Oct 21, 2026 | 25.36 | 25.36 | 25.33 | 25.33 | 2081.00 |
| Oct 20, 2026 | 25.15 | 25.28 | 25.09 | 25.22 | 20712.00 |
| Oct 19, 2026 | 25.11 | 25.24 | 25.11 | 25.19 | 5645.00 |
| Oct 16, 2026 | 25.43 | 25.48 | 25.15 | 25.21 | 5283.00 |
| Oct 15, 2026 | 25.32 | 25.54 | 25.21 | 25.54 | 4135.00 |
| Oct 14, 2026 | 25.53 | 25.67 | 25.42 | 25.44 | 2784.00 |
| Oct 13, 2026 | 26.91 | 27.15 | 25.63 | 25.72 | 9221.00 |
| Oct 09, 2026 | 25.74 | 25.80 | 25.74 | 25.80 | 4208.00 |
| Oct 08, 2026 | 25.60 | 25.60 | 25.47 | 25.50 | 4508.00 |
| Oct 07, 2026 | 25.66 | 25.70 | 25.62 | 25.67 | 3210.00 |
| Oct 06, 2026 | 25.96 | 25.96 | 25.80 | 25.80 | 2060.00 |
| Oct 05, 2026 | 25.77 | 25.84 | 25.75 | 25.79 | 3306.00 |
| Oct 02, 2026 | 25.55 | 25.68 | 25.55 | 25.69 | 2453.00 |
| Oct 01, 2026 | 25.49 | 25.49 | 25.25 | 25.38 | 4664.00 |
| Sep 30, 2026 | 25.34 | 25.56 | 25.34 | 25.46 | 2573.00 |
| Sep 29, 2026 | 25.59 | 25.59 | 25.44 | 25.47 | 5686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median