Global X Enhanced All-Equity Asset Allocation ETF (HEQL.TO)
39.76
+0.54
(+1.38%)
CAD |
TSX |
Oct 09, 16:00
HEQL.TO Price : 39.76 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 39.63 | 39.75 | 39.63 | 39.76 | 1198.00 |
| Oct 08, 2026 | 39.63 | 39.63 | 39.22 | 39.22 | 3695.00 |
| Oct 07, 2026 | 39.87 | 39.87 | 39.41 | 39.59 | 2813.00 |
| Oct 06, 2026 | 40.07 | 40.07 | 39.87 | 39.87 | 5945.00 |
| Oct 05, 2026 | 39.78 | 39.92 | 39.78 | 39.86 | 6419.00 |
| Oct 02, 2026 | 39.50 | 39.64 | 39.49 | 39.64 | 4751.00 |
| Oct 01, 2026 | 39.15 | 39.15 | 38.90 | 39.11 | 3445.00 |
| Sep 30, 2026 | 39.36 | 39.36 | 39.24 | 39.24 | 687.00 |
| Sep 29, 2026 | 39.49 | 39.49 | 39.14 | 39.26 | 3920.00 |
| Sep 28, 2026 | 39.78 | 39.78 | 39.32 | 39.39 | 6107.00 |
| Sep 25, 2026 | 39.52 | 39.62 | 39.39 | 39.68 | 2359.00 |
| Sep 24, 2026 | 39.38 | 39.38 | 39.25 | 39.38 | 2561.00 |
| Sep 23, 2026 | 39.47 | 39.47 | 39.40 | 39.32 | 1780.00 |
| Sep 22, 2026 | 39.85 | 39.92 | 39.85 | 39.92 | 581.00 |
| Sep 21, 2026 | 39.00 | 39.52 | 39.00 | 39.61 | 1409.00 |
| Sep 18, 2026 | 38.82 | 38.82 | 38.67 | 38.81 | 7979.00 |
| Sep 17, 2026 | 38.88 | 38.92 | 38.88 | 38.93 | 2265.00 |
| Sep 16, 2026 | 38.62 | 38.63 | 38.12 | 38.36 | 1854.00 |
| Sep 15, 2026 | 38.83 | 38.83 | 38.20 | 38.33 | 1465.00 |
| Sep 14, 2026 | 38.63 | 38.75 | 38.53 | 38.53 | 2923.00 |
| Sep 11, 2026 | 38.79 | 38.81 | 38.71 | 38.71 | 1008.00 |
| Sep 10, 2026 | 38.27 | 38.27 | 38.18 | 38.18 | 2801.00 |
| Sep 09, 2026 | 39.05 | 39.05 | 39.05 | 38.56 | 871.00 |
| Sep 08, 2026 | 39.13 | 39.13 | 38.85 | 38.85 | 10408.00 |
| Sep 04, 2026 | 39.36 | 39.36 | 39.35 | 39.26 | 833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median