Global X Enhanced All-Equity Asset Allocation ETF (HEQL.TO)
39.33
-0.06
(-0.15%)
CAD |
TSX |
Aug 28, 16:00
HEQL.TO Price : 39.33 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.52 | 39.56 | 39.32 | 39.33 | 1508.00 |
| Aug 27, 2026 | 39.50 | 39.50 | 39.28 | 39.39 | 2918.00 |
| Aug 26, 2026 | 39.42 | 39.42 | 39.36 | 39.36 | 1167.00 |
| Aug 25, 2026 | 39.10 | 39.23 | 39.10 | 39.27 | 3339.00 |
| Aug 24, 2026 | 38.94 | 39.00 | 38.94 | 39.00 | 349.00 |
| Aug 21, 2026 | 38.64 | 38.97 | 38.64 | 38.95 | 2147.00 |
| Aug 20, 2026 | 38.77 | 38.86 | 38.69 | 38.73 | 15359.00 |
| Aug 19, 2026 | 39.17 | 39.17 | 39.17 | 38.99 | 291.00 |
| Aug 18, 2026 | 39.43 | 39.43 | 39.19 | 39.17 | 4524.00 |
| Aug 17, 2026 | 39.70 | 39.78 | 39.63 | 39.63 | 1358.00 |
| Aug 14, 2026 | 39.69 | 39.69 | 39.68 | 39.70 | 479.00 |
| Aug 13, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 319.00 |
| Aug 12, 2026 | 39.98 | 39.98 | 39.70 | 39.70 | 2614.00 |
| Aug 11, 2026 | 39.91 | 39.91 | 39.38 | 39.38 | 9053.00 |
| Aug 10, 2026 | 39.75 | 39.75 | 39.50 | 39.50 | 794.00 |
| Aug 07, 2026 | 39.51 | 39.51 | 39.40 | 39.57 | 15757.00 |
| Aug 06, 2026 | 39.74 | 39.74 | 39.47 | 39.41 | 430.00 |
| Aug 05, 2026 | 39.94 | 39.96 | 39.55 | 39.55 | 3304.00 |
| Aug 04, 2026 | 39.06 | 39.72 | 39.06 | 39.66 | 9811.00 |
| Jul 31, 2026 | 38.67 | 38.67 | 38.16 | 38.32 | 1334.00 |
| Jul 30, 2026 | 37.50 | 37.50 | 37.50 | 38.28 | 31.00 |
| Jul 29, 2026 | 38.35 | 38.35 | 37.50 | 37.50 | 5266.00 |
| Jul 28, 2026 | 38.34 | 38.34 | 38.00 | 38.26 | 1011.00 |
| Jul 27, 2026 | 38.46 | 38.47 | 38.15 | 38.28 | 1708.00 |
| Jul 24, 2026 | 38.12 | 38.21 | 38.07 | 38.07 | 917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median