Horizons Enh All-Eq Asst Allc ETF CAD (HEQL.TO)
23.69
+0.24
(+1.02%)
CAD |
TSX |
May 03, 16:00
HEQL.TO Price: 23.69 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.53 | 23.69 | 23.53 | 23.69 | 1603.00 |
May 02, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.000 |
May 01, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -- |
Apr 30, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 150.00 |
Apr 29, 2024 | 23.58 | 23.58 | 23.51 | 23.57 | 350.00 |
Apr 26, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000 |
Apr 25, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 138.00 |
Apr 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 100.00 |
Apr 23, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.000 |
Apr 22, 2024 | 23.03 | 23.16 | 23.03 | 23.16 | 690.00 |
Apr 19, 2024 | 23.06 | 23.06 | 22.92 | 22.92 | 940.00 |
Apr 18, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 102.00 |
Apr 17, 2024 | 23.50 | 23.50 | 23.14 | 23.18 | 1428.00 |
Apr 16, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 104.00 |
Apr 15, 2024 | 23.74 | 23.74 | 23.42 | 23.44 | 6728.00 |
Apr 12, 2024 | 23.90 | 23.90 | 23.66 | 23.69 | 773.00 |
Apr 11, 2024 | 23.88 | 24.00 | 23.81 | 24.00 | 1001.00 |
Apr 10, 2024 | 23.85 | 23.85 | 23.80 | 23.84 | 1048.00 |
Apr 09, 2024 | 23.89 | 23.93 | 23.79 | 23.93 | 938.00 |
Apr 08, 2024 | 23.91 | 23.91 | 23.90 | 23.90 | 330.00 |
Apr 05, 2024 | 23.86 | 23.88 | 23.84 | 23.88 | 875.00 |
Apr 04, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 112.00 |
Apr 03, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 103.00 |
Apr 02, 2024 | 23.99 | 23.99 | 23.75 | 23.77 | 1884.00 |
Apr 01, 2024 | 23.92 | 23.99 | 23.92 | 23.99 | 904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.21
Minimum
Oct 30 2023
24.00
Maximum
Apr 11 2024
22.07
Average
22.10
Median