Zalando SE (ZLNDY)
13.50
+0.08
(+0.60%)
USD |
OTCM |
Apr 26, 16:00
Zalando Price: 13.50 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 13.56 | 13.56 | 13.44 | 13.50 | 14608.00 |
Apr 25, 2024 | 13.30 | 13.44 | 13.28 | 13.42 | 15931.00 |
Apr 24, 2024 | 13.84 | 13.84 | 13.47 | 13.53 | 47109.00 |
Apr 23, 2024 | 13.99 | 14.16 | 13.99 | 14.16 | 17428.00 |
Apr 22, 2024 | 14.21 | 14.21 | 13.91 | 14.00 | 28054.00 |
Apr 19, 2024 | 14.20 | 14.33 | 14.18 | 14.21 | 41388.00 |
Apr 18, 2024 | 14.34 | 14.46 | 14.23 | 14.28 | 30803.00 |
Apr 17, 2024 | 14.49 | 14.56 | 14.44 | 14.53 | 59408.00 |
Apr 16, 2024 | 14.22 | 14.34 | 14.21 | 14.32 | 65779.00 |
Apr 15, 2024 | 14.35 | 14.36 | 14.04 | 14.04 | 56280.00 |
Apr 12, 2024 | 14.12 | 14.12 | 13.85 | 13.95 | 66075.00 |
Apr 11, 2024 | 14.22 | 14.33 | 14.08 | 14.33 | 55089.00 |
Apr 10, 2024 | 13.98 | 14.11 | 13.88 | 14.11 | 52610.00 |
Apr 09, 2024 | 14.30 | 14.30 | 14.03 | 14.10 | 39632.00 |
Apr 08, 2024 | 14.07 | 14.12 | 13.95 | 14.09 | 35981.00 |
Apr 05, 2024 | 13.35 | 13.38 | 13.06 | 13.10 | 42981.00 |
Apr 04, 2024 | 13.91 | 13.98 | 13.58 | 13.58 | 38074.00 |
Apr 03, 2024 | 13.77 | 13.89 | 13.77 | 13.82 | 21947.00 |
Apr 02, 2024 | 13.76 | 13.80 | 13.71 | 13.78 | 30518.00 |
Apr 01, 2024 | 14.40 | 14.40 | 14.07 | 14.23 | 19226.00 |
Mar 28, 2024 | 14.36 | 14.41 | 14.22 | 14.26 | 10030.00 |
Mar 27, 2024 | 14.24 | 14.31 | 14.13 | 14.31 | 75945.00 |
Mar 26, 2024 | 13.76 | 13.76 | 13.60 | 13.69 | 43103.00 |
Mar 25, 2024 | 13.49 | 13.67 | 13.45 | 13.58 | 37733.00 |
Mar 22, 2024 | 13.27 | 13.35 | 13.27 | 13.34 | 16053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
Jan 17 2024
62.10
Maximum
Feb 16 2021
28.62
Average
22.92
Median
Dec 06 2019
Price Benchmarks
CBD Of Denver Inc | 0.0012 |
Volkswagen AG | 14.86 |
Jumia Technologies AG | 4.54 |
MYT Netherlands Parent BV | 4.14 |
Next e GO NV | 0.0374 |
Price Related Metrics
PE Ratio | 77.66 |
PS Ratio | 0.6697 |
PEG Ratio | 0.0773 |
Price to Book Value | 2.681 |
Price to Free Cash Flow | 9.895 |
Earnings Yield | 1.29% |
Market Cap | 7.033B |
PEGY Ratio | 0.0773 |
Normalized PE Ratio | 77.66 |