Zalando SE (ZLNDY)
13.07
+0.19
(+1.48%)
USD |
OTCM |
Sep 14, 16:00
Zalando Price : 13.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.96 | 13.08 | 12.96 | 13.07 | 33097.00 |
| Sep 11, 2026 | 12.78 | 12.92 | 12.75 | 12.88 | 30679.00 |
| Sep 10, 2026 | 12.91 | 12.98 | 12.84 | 12.84 | 47408.00 |
| Sep 09, 2026 | 13.42 | 13.49 | 13.28 | 13.28 | 33000.00 |
| Sep 08, 2026 | 13.68 | 13.72 | 13.45 | 13.45 | 31875.00 |
| Sep 04, 2026 | 13.59 | 13.65 | 13.56 | 13.58 | 17254.00 |
| Sep 03, 2026 | 13.34 | 13.38 | 13.20 | 13.22 | 29332.00 |
| Sep 02, 2026 | 13.40 | 13.44 | 13.27 | 13.29 | 47175.00 |
| Sep 01, 2026 | 14.04 | 14.04 | 13.88 | 13.89 | 23780.00 |
| Aug 31, 2026 | 14.27 | 14.28 | 14.17 | 14.21 | 45472.00 |
| Aug 28, 2026 | 13.90 | 13.99 | 13.89 | 13.90 | 34808.00 |
| Aug 27, 2026 | 13.60 | 13.92 | 13.60 | 13.87 | 72787.00 |
| Aug 26, 2026 | 13.48 | 13.49 | 13.41 | 13.45 | 15458.00 |
| Aug 25, 2026 | 13.67 | 13.75 | 13.61 | 13.63 | 24338.00 |
| Aug 24, 2026 | 13.24 | 13.36 | 13.24 | 13.31 | 46982.00 |
| Aug 21, 2026 | 13.18 | 13.27 | 13.18 | 13.22 | 25561.00 |
| Aug 20, 2026 | 13.07 | 13.11 | 13.00 | 13.07 | 41791.00 |
| Aug 19, 2026 | 13.10 | 13.17 | 13.08 | 13.12 | 35491.00 |
| Aug 18, 2026 | 13.05 | 13.19 | 13.05 | 13.07 | 41428.00 |
| Aug 17, 2026 | 13.15 | 13.16 | 13.07 | 13.13 | 40821.00 |
| Aug 14, 2026 | 13.77 | 13.77 | 13.56 | 13.61 | 18995.00 |
| Aug 13, 2026 | 13.92 | 13.92 | 13.76 | 13.83 | 25488.00 |
| Aug 12, 2026 | 14.08 | 14.08 | 13.79 | 13.80 | 71577.00 |
| Aug 11, 2026 | 14.02 | 14.03 | 13.82 | 13.84 | 26118.00 |
| Aug 10, 2026 | 14.18 | 14.26 | 14.16 | 14.25 | 23813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LuxExperience BV | 7.44 |
| American Eagle Outfitters, Inc. | 15.43 |
| Abercrombie & Fitch Co. | 140.62 |
| The Buckle, Inc. | 40.27 |
| The Cato Corp. | 2.37 |
Price Related Metrics
| PE Ratio | 60.43 |
| PS Ratio | 0.4263 |
| Price to Book Value | 2.176 |
| Price to Free Cash Flow | 7.738 |
| Earnings Yield | 1.65% |
| Market Cap | 6.384B |
| Operating PE Ratio | 11.30 |
| Normalized PE Ratio | 32.59 |