Zalando SE (ZLNDY)
13.31
+0.09
(+0.68%)
USD |
OTCM |
Aug 24, 16:00
Zalando Price : 13.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.24 | 13.36 | 13.24 | 13.31 | 46982.00 |
| Aug 21, 2026 | 13.18 | 13.27 | 13.18 | 13.22 | 25561.00 |
| Aug 20, 2026 | 13.07 | 13.11 | 13.00 | 13.07 | 41791.00 |
| Aug 19, 2026 | 13.10 | 13.17 | 13.08 | 13.12 | 35491.00 |
| Aug 18, 2026 | 13.05 | 13.19 | 13.05 | 13.07 | 41428.00 |
| Aug 17, 2026 | 13.15 | 13.16 | 13.07 | 13.13 | 40821.00 |
| Aug 14, 2026 | 13.77 | 13.77 | 13.56 | 13.61 | 18995.00 |
| Aug 13, 2026 | 13.92 | 13.92 | 13.76 | 13.83 | 25488.00 |
| Aug 12, 2026 | 14.08 | 14.08 | 13.79 | 13.80 | 71577.00 |
| Aug 11, 2026 | 14.02 | 14.03 | 13.82 | 13.84 | 26118.00 |
| Aug 10, 2026 | 14.18 | 14.26 | 14.16 | 14.25 | 23813.00 |
| Aug 07, 2026 | 14.34 | 14.37 | 14.15 | 14.19 | 25272.00 |
| Aug 06, 2026 | 14.62 | 14.65 | 14.41 | 14.46 | 33186.00 |
| Aug 05, 2026 | 14.02 | 14.27 | 14.02 | 14.19 | 24498.00 |
| Aug 04, 2026 | 14.48 | 14.81 | 14.35 | 14.61 | 25360.00 |
| Aug 03, 2026 | 16.84 | 16.84 | 16.72 | 16.78 | 15072.00 |
| Jul 31, 2026 | 16.44 | 16.44 | 16.23 | 16.28 | 25406.00 |
| Jul 30, 2026 | 16.88 | 17.03 | 16.63 | 16.74 | 15594.00 |
| Jul 29, 2026 | 16.91 | 17.37 | 16.91 | 17.21 | 42785.00 |
| Jul 28, 2026 | 16.51 | 17.00 | 16.51 | 16.97 | 31692.00 |
| Jul 27, 2026 | 16.21 | 16.39 | 16.21 | 16.27 | 27344.00 |
| Jul 24, 2026 | 15.41 | 15.62 | 15.41 | 15.53 | 12269.00 |
| Jul 23, 2026 | 15.55 | 15.55 | 15.33 | 15.38 | 20930.00 |
| Jul 22, 2026 | 16.33 | 16.33 | 16.06 | 16.06 | 14551.00 |
| Jul 21, 2026 | 16.07 | 16.12 | 15.96 | 16.07 | 23251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LuxExperience BV | 7.81 |
| American Eagle Outfitters, Inc. | 16.87 |
| Abercrombie & Fitch Co. | 112.36 |
| The Buckle, Inc. | 44.41 |
| The Cato Corp. | 2.79 |
Price Related Metrics
| PE Ratio | 61.53 |
| PS Ratio | 0.4341 |
| Price to Book Value | 2.216 |
| Price to Free Cash Flow | 7.880 |
| Earnings Yield | 1.63% |
| Market Cap | 6.501B |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 33.19 |