LuxExperience BV (LUXE)
7.44
+0.05
(+0.68%)
USD |
NYSE |
Sep 14, 16:00
7.45
+0.01
(+0.13%)
After-Hours: 20:00
LuxExperience BV Price : 7.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.35 | 7.525 | 7.34 | 7.44 | 77998.00 |
| Sep 11, 2026 | 7.48 | 7.55 | 7.36 | 7.39 | 128766.0 |
| Sep 10, 2026 | 7.25 | 7.55 | 7.25 | 7.42 | 293088.0 |
| Sep 09, 2026 | 7.32 | 7.501 | 7.26 | 7.30 | 139431.0 |
| Sep 08, 2026 | 7.57 | 7.74 | 7.32 | 7.36 | 184967.0 |
| Sep 04, 2026 | 7.61 | 7.83 | 7.60 | 7.72 | 83076.00 |
| Sep 03, 2026 | 7.68 | 7.68 | 7.51 | 7.60 | 76778.00 |
| Sep 02, 2026 | 7.51 | 7.65 | 7.41 | 7.60 | 62379.00 |
| Sep 01, 2026 | 7.58 | 7.84 | 7.42 | 7.42 | 94253.00 |
| Aug 31, 2026 | 7.69 | 7.72 | 7.50 | 7.64 | 75738.00 |
| Aug 28, 2026 | 7.75 | 7.87 | 7.66 | 7.70 | 119001.0 |
| Aug 27, 2026 | 7.73 | 8.24 | 7.73 | 7.80 | 87190.00 |
| Aug 26, 2026 | 7.79 | 8.25 | 7.490 | 7.85 | 54060.00 |
| Aug 25, 2026 | 7.81 | 8.02 | 7.79 | 7.80 | 54028.00 |
| Aug 24, 2026 | 7.75 | 7.91 | 7.500 | 7.81 | 70709.00 |
| Aug 21, 2026 | 7.94 | 8.238 | 7.73 | 7.77 | 58071.00 |
| Aug 20, 2026 | 7.66 | 7.92 | 7.61 | 7.86 | 93687.00 |
| Aug 19, 2026 | 7.65 | 7.87 | 7.55 | 7.85 | 107950.0 |
| Aug 18, 2026 | 7.61 | 7.755 | 7.50 | 7.55 | 61748.00 |
| Aug 17, 2026 | 7.58 | 7.75 | 7.50 | 7.69 | 140115.0 |
| Aug 14, 2026 | 7.426 | 7.734 | 7.426 | 7.64 | 115177.0 |
| Aug 13, 2026 | 7.92 | 8.05 | 7.565 | 7.58 | 128069.0 |
| Aug 12, 2026 | 7.67 | 8.035 | 7.53 | 7.97 | 326646.0 |
| Aug 11, 2026 | 7.782 | 8.01 | 7.59 | 7.71 | 86824.00 |
| Aug 10, 2026 | 8.00 | 8.28 | 7.468 | 8.10 | 116687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zalando SE | 13.07 |
| American Eagle Outfitters, Inc. | 15.43 |
| Abercrombie & Fitch Co. | 140.62 |
| The Buckle, Inc. | 40.27 |
| The Cato Corp. | 2.37 |
Price Related Metrics
| PE Ratio | 1.824 |
| PS Ratio | 0.3257 |
| Price to Book Value | 0.713 |
| Earnings Yield | 54.81% |
| Market Cap | 1.021B |
| Normalized PE Ratio | 1.824 |