Emles Luxury Goods ETF (LUXE)
24.55
-0.14 (-0.58%)
USD |
BATS |
Aug 17, 16:00
LUXE Price: 24.55 for Aug. 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 116.00 |
| Aug 16, 2022 | 24.50 | 24.69 | 24.50 | 24.69 | 1174.00 |
| Aug 15, 2022 | 24.67 | 24.67 | 24.67 | 24.67 | 39.00 |
| Aug 12, 2022 | 24.64 | 24.64 | 24.64 | 24.64 | 127.00 |
| Aug 11, 2022 | 24.36 | 24.36 | 24.36 | 24.36 | 289.00 |
| Aug 10, 2022 | 24.25 | 24.36 | 24.22 | 24.36 | 2560.00 |
| Aug 09, 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 138.00 |
| Aug 08, 2022 | 24.11 | 24.11 | 24.11 | 24.11 | 183.00 |
| Aug 05, 2022 | 23.91 | 23.96 | 23.88 | 23.96 | 574.00 |
| Aug 04, 2022 | 24.25 | 24.33 | 24.25 | 24.33 | 1278.00 |
| Aug 03, 2022 | 24.09 | 24.12 | 24.09 | 24.12 | 164.00 |
| Aug 02, 2022 | 23.57 | 23.69 | 23.57 | 23.62 | 438.00 |
| Aug 01, 2022 | 23.86 | 24.10 | 23.86 | 23.99 | 797.00 |
| Jul 29, 2022 | 23.74 | 23.87 | 23.74 | 23.87 | 948.00 |
| Jul 28, 2022 | 23.38 | 23.38 | 23.38 | 23.38 | 103.00 |
| Jul 27, 2022 | 22.86 | 22.86 | 22.86 | 22.86 | 110.00 |
| Jul 26, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 285.00 |
| Jul 25, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 42.00 |
| Jul 22, 2022 | 23.00 | 23.00 | 22.74 | 22.74 | 403.00 |
| Jul 21, 2022 | 22.84 | 22.84 | 22.84 | 22.84 | 25.00 |
| Jul 20, 2022 | 22.31 | 22.31 | 22.31 | 22.31 | 146.00 |
| Jul 19, 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 52.00 |
| Jul 18, 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 146.00 |
| Jul 15, 2022 | 21.48 | 21.48 | 21.48 | 21.48 | 26.00 |
| Jul 14, 2022 | 21.23 | 21.23 | 21.23 | 21.23 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.55
Minimum
Jun 16 2022
33.11
Maximum
Nov 18 2021
27.84
Average
28.34
Median