LuxExperience BV (LUXE)
7.81
+0.04
(+0.51%)
USD |
NYSE |
Aug 24, 16:00
7.82
+0.01
(+0.13%)
Pre-Market: 20:00
LuxExperience BV Price : 7.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.75 | 7.91 | 7.500 | 7.81 | 70709.00 |
| Aug 21, 2026 | 7.94 | 8.238 | 7.73 | 7.77 | 58071.00 |
| Aug 20, 2026 | 7.66 | 7.92 | 7.61 | 7.86 | 93687.00 |
| Aug 19, 2026 | 7.65 | 7.87 | 7.55 | 7.85 | 107950.0 |
| Aug 18, 2026 | 7.61 | 7.755 | 7.50 | 7.55 | 61748.00 |
| Aug 17, 2026 | 7.58 | 7.75 | 7.50 | 7.69 | 140115.0 |
| Aug 14, 2026 | 7.426 | 7.734 | 7.426 | 7.64 | 115177.0 |
| Aug 13, 2026 | 7.92 | 8.05 | 7.565 | 7.58 | 128069.0 |
| Aug 12, 2026 | 7.67 | 8.035 | 7.53 | 7.97 | 326646.0 |
| Aug 11, 2026 | 7.782 | 8.01 | 7.59 | 7.71 | 86824.00 |
| Aug 10, 2026 | 8.00 | 8.28 | 7.468 | 8.10 | 116687.0 |
| Aug 07, 2026 | 8.12 | 8.30 | 7.92 | 8.10 | 180152.0 |
| Aug 06, 2026 | 8.378 | 8.47 | 7.965 | 8.05 | 159025.0 |
| Aug 05, 2026 | 8.56 | 8.61 | 8.38 | 8.50 | 84158.00 |
| Aug 04, 2026 | 8.48 | 8.50 | 8.01 | 8.45 | 250799.0 |
| Aug 03, 2026 | 8.18 | 8.50 | 8.055 | 8.25 | 90558.00 |
| Jul 31, 2026 | 8.00 | 8.16 | 8.00 | 8.15 | 80264.00 |
| Jul 30, 2026 | 8.26 | 8.29 | 7.915 | 8.04 | 48321.00 |
| Jul 29, 2026 | 8.55 | 8.55 | 8.19 | 8.21 | 50010.00 |
| Jul 28, 2026 | 7.903 | 8.51 | 7.79 | 8.47 | 80545.00 |
| Jul 27, 2026 | 8.30 | 8.40 | 8.145 | 8.26 | 83574.00 |
| Jul 24, 2026 | 7.94 | 8.21 | 7.75 | 8.00 | 239423.0 |
| Jul 23, 2026 | 7.94 | 8.025 | 7.64 | 7.96 | 333954.0 |
| Jul 22, 2026 | 8.20 | 8.28 | 8.06 | 8.07 | 110181.0 |
| Jul 21, 2026 | 8.13 | 8.23 | 8.00 | 8.20 | 156639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zalando SE | 13.31 |
| American Eagle Outfitters, Inc. | 16.87 |
| Abercrombie & Fitch Co. | 112.36 |
| The Buckle, Inc. | 44.41 |
| The Cato Corp. | 2.79 |
Price Related Metrics
| PE Ratio | 1.915 |
| PS Ratio | 0.3419 |
| Price to Book Value | 0.7485 |
| Earnings Yield | 52.22% |
| Market Cap | 1.072B |
| Normalized PE Ratio | 1.915 |