BMO Low Volatility International Equity Fd Srs ETF (ZLI.TO)
31.92
-0.22
(-0.68%)
CAD |
TSX |
Nov 06, 16:00
ZLI.TO Price : 31.92 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 31.92 | 31.92 | 31.88 | 31.92 | 1013.00 |
| Nov 05, 2026 | 32.44 | 32.44 | 32.16 | 32.14 | 38765.00 |
| Nov 04, 2026 | 32.12 | 32.12 | 31.82 | 32.08 | 33527.00 |
| Nov 03, 2026 | 31.61 | 31.61 | 31.61 | 31.42 | 5.000 |
| Nov 02, 2026 | 30.94 | 31.61 | 30.94 | 31.56 | 2014.00 |
| Oct 30, 2026 | 31.42 | 31.42 | 31.30 | 31.30 | 8458.00 |
| Oct 29, 2026 | 31.17 | 31.17 | 31.17 | 31.15 | 1344.00 |
| Oct 28, 2026 | 31.06 | 31.06 | 31.06 | 31.01 | 840.00 |
| Oct 27, 2026 | 31.65 | 31.65 | 31.23 | 31.32 | 1531.00 |
| Oct 26, 2026 | 31.55 | 31.56 | 31.42 | 31.38 | 1323.00 |
| Oct 23, 2026 | 31.55 | 31.55 | 31.11 | 31.30 | 3381.00 |
| Oct 22, 2026 | 30.68 | 31.27 | 30.68 | 31.31 | 32305.00 |
| Oct 21, 2026 | 30.99 | 30.99 | 30.99 | 31.00 | 120.00 |
| Oct 20, 2026 | 30.90 | 30.97 | 30.90 | 31.02 | 1007.00 |
| Oct 19, 2026 | 30.75 | 30.75 | 30.72 | 30.79 | 757.00 |
| Oct 16, 2026 | 31.00 | 31.08 | 31.00 | 30.94 | 7850.00 |
| Oct 15, 2026 | 30.83 | 30.87 | 30.79 | 30.85 | 10007.00 |
| Oct 14, 2026 | 30.38 | 30.38 | 30.38 | 30.39 | 70.00 |
| Oct 13, 2026 | 30.39 | 30.40 | 30.30 | 30.37 | 7722.00 |
| Oct 09, 2026 | 30.46 | 30.46 | 30.14 | 30.20 | 8740.00 |
| Oct 08, 2026 | 29.90 | 29.99 | 29.89 | 29.96 | 3403.00 |
| Oct 07, 2026 | 30.09 | 30.09 | 29.88 | 29.88 | 1411.00 |
| Oct 06, 2026 | 29.88 | 29.88 | 29.87 | 29.82 | 1027.00 |
| Oct 05, 2026 | 30.06 | 30.06 | 29.88 | 29.88 | 628.00 |
| Oct 02, 2026 | 29.90 | 29.90 | 29.90 | 29.95 | 252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median