BMO Low Volatility International Equity Fd Srs ETF (ZLI.TO)
30.34
-0.37
(-1.20%)
CAD |
TSX |
Sep 18, 16:00
ZLI.TO Price : 30.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.70 | 30.70 | 30.70 | 30.34 | 1.000 |
| Sep 17, 2026 | 30.98 | 30.98 | 30.69 | 30.71 | 10200.00 |
| Sep 16, 2026 | 30.53 | 30.57 | 30.51 | 30.43 | 2584.00 |
| Sep 15, 2026 | 30.43 | 30.43 | 30.43 | 30.45 | 284.00 |
| Sep 14, 2026 | 30.48 | 30.67 | 30.48 | 30.60 | 10914.00 |
| Sep 11, 2026 | 30.42 | 30.42 | 30.36 | 30.31 | 3404.00 |
| Sep 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 2105.00 |
| Sep 09, 2026 | 30.24 | 30.24 | 30.09 | 30.11 | 5522.00 |
| Sep 08, 2026 | 30.14 | 30.14 | 30.14 | 30.32 | 225.00 |
| Sep 04, 2026 | 30.58 | 30.58 | 30.58 | 30.55 | 200.00 |
| Sep 03, 2026 | 30.68 | 30.68 | 30.68 | 30.64 | 304.00 |
| Sep 02, 2026 | 30.56 | 30.56 | 30.38 | 30.38 | 4559.00 |
| Sep 01, 2026 | 30.60 | 30.60 | 30.48 | 30.50 | 5576.00 |
| Aug 31, 2026 | 30.67 | 30.67 | 30.56 | 30.59 | 4500.00 |
| Aug 28, 2026 | 30.64 | 30.73 | 30.64 | 30.73 | 2482.00 |
| Aug 27, 2026 | 30.81 | 30.81 | 30.64 | 30.65 | 743.00 |
| Aug 26, 2026 | 30.82 | 30.82 | 30.82 | 30.72 | 0.000 |
| Aug 25, 2026 | 30.78 | 30.82 | 30.78 | 30.80 | 2232.00 |
| Aug 24, 2026 | 30.20 | 30.77 | 30.20 | 30.71 | 2833.00 |
| Aug 21, 2026 | 30.57 | 30.57 | 30.55 | 30.55 | 1382.00 |
| Aug 20, 2026 | 30.41 | 30.41 | 30.41 | 30.43 | 1445.00 |
| Aug 19, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 564.00 |
| Aug 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 243.00 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.37 | 30.40 | 3499.00 |
| Aug 14, 2026 | 30.61 | 30.61 | 30.61 | 30.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median