BMO Low Volatility International Equity Fd Srs ETF (ZLI.TO)
29.48
+0.41
(+1.41%)
CAD |
TSX |
Jun 11, 14:56
ZLI.TO Price : 29.48 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.07 | 29.09 | 29.07 | 29.07 | 1802.00 |
| Jun 09, 2026 | 28.96 | 29.10 | 28.94 | 29.05 | 8004.00 |
| Jun 08, 2026 | 28.84 | 28.89 | 28.84 | 28.89 | 376.00 |
| Jun 05, 2026 | 28.59 | 28.94 | 28.59 | 28.65 | 8943.00 |
| Jun 04, 2026 | 28.88 | 28.94 | 28.87 | 28.92 | 6272.00 |
| Jun 03, 2026 | 28.69 | 28.69 | 28.69 | 28.66 | 242.00 |
| Jun 02, 2026 | 28.71 | 28.74 | 28.71 | 28.72 | 9425.00 |
| Jun 01, 2026 | 28.74 | 28.76 | 28.74 | 28.80 | 6079.00 |
| May 29, 2026 | 28.98 | 28.98 | 28.98 | 28.94 | 141.00 |
| May 28, 2026 | 29.00 | 29.01 | 28.97 | 28.93 | 2059.00 |
| May 27, 2026 | 29.23 | 29.23 | 29.17 | 29.14 | 1053.00 |
| May 26, 2026 | 29.10 | 29.10 | 29.06 | 29.10 | 11096.00 |
| May 25, 2026 | 29.53 | 29.54 | 29.53 | 29.46 | 537.00 |
| May 22, 2026 | 29.27 | 29.27 | 29.22 | 29.23 | 13520.00 |
| May 21, 2026 | 29.17 | 29.35 | 29.15 | 29.34 | 39310.00 |
| May 20, 2026 | 29.07 | 29.25 | 29.07 | 29.22 | 51550.00 |
| May 19, 2026 | 29.00 | 29.00 | 28.82 | 28.84 | 8216.00 |
| May 15, 2026 | 28.99 | 28.99 | 28.60 | 28.55 | 1177.00 |
| May 14, 2026 | 28.74 | 28.74 | 28.74 | 28.72 | 180.00 |
| May 13, 2026 | 28.60 | 28.64 | 28.60 | 28.65 | 723.00 |
| May 12, 2026 | 28.57 | 28.73 | 28.56 | 28.71 | 2972.00 |
| May 11, 2026 | 28.78 | 28.78 | 28.78 | 28.71 | 87.00 |
| May 08, 2026 | 28.76 | 28.78 | 28.74 | 28.79 | 22830.00 |
| May 07, 2026 | 29.15 | 29.15 | 28.69 | 28.73 | 16839.00 |
| May 06, 2026 | 29.18 | 29.18 | 29.05 | 29.10 | 3346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median