BMO Low Volatility International Eq ETF (ZLI.TO)
24.75
-0.03
(-0.12%)
CAD |
TSX |
May 17, 16:00
ZLI.TO Price: 24.75 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 24.70 | 24.75 | 24.70 | 24.75 | 1000.00 |
| May 16, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 450.00 |
| May 15, 2024 | 24.70 | 24.78 | 24.70 | 24.78 | 4805.00 |
| May 14, 2024 | 24.64 | 24.69 | 24.64 | 24.69 | 300.00 |
| May 13, 2024 | 24.59 | 24.68 | 24.59 | 24.68 | 2300.00 |
| May 10, 2024 | 24.55 | 24.56 | 24.55 | 24.56 | 600.00 |
| May 09, 2024 | 24.50 | 24.57 | 24.50 | 24.53 | 2903.00 |
| May 08, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 522.00 |
| May 07, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1264.00 |
| May 06, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 400.00 |
| May 03, 2024 | 24.27 | 24.30 | 24.27 | 24.30 | 1361.00 |
| May 02, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.000 |
| May 01, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -- |
| Apr 30, 2024 | 24.00 | 24.00 | 23.97 | 23.97 | 2488.00 |
| Apr 29, 2024 | 23.93 | 24.00 | 23.93 | 24.00 | 1700.00 |
| Apr 26, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.000 |
| Apr 25, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.000 |
| Apr 24, 2024 | 24.00 | 24.02 | 24.00 | 24.02 | 1100.00 |
| Apr 23, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 100.00 |
| Apr 22, 2024 | 23.93 | 23.94 | 23.93 | 23.93 | 3070.00 |
| Apr 19, 2024 | 23.62 | 23.63 | 23.62 | 23.63 | 2450.00 |
| Apr 18, 2024 | 23.64 | 23.65 | 23.55 | 23.55 | 888.00 |
| Apr 17, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.000 |
| Apr 16, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 200.00 |
| Apr 15, 2024 | 23.91 | 23.91 | 23.78 | 23.78 | 6010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.44
Minimum
Sep 27 2022
26.51
Maximum
Aug 20 2021
23.70
Average
23.80
Median
Apr 10 2023