RBC Quant EAFE Dividend Leaders ETF - CAD Units (RID.TO)
40.54
+0.17
(+0.42%)
CAD |
TSX |
Nov 11, 16:00
RID.TO Price : 40.54 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 40.28 | 40.54 | 40.28 | 40.54 | 3375.00 |
| Nov 10, 2026 | 40.31 | 40.36 | 40.27 | 40.37 | 3793.00 |
| Nov 09, 2026 | 40.01 | 40.53 | 39.97 | 40.46 | 30899.00 |
| Nov 06, 2026 | 39.03 | 39.30 | 39.00 | 39.26 | 2625.00 |
| Nov 05, 2026 | 40.05 | 40.05 | 39.35 | 39.41 | 8036.00 |
| Nov 04, 2026 | 40.02 | 40.29 | 40.00 | 40.29 | 9123.00 |
| Nov 03, 2026 | 39.53 | 39.54 | 39.29 | 39.34 | 3957.00 |
| Nov 02, 2026 | 39.50 | 39.63 | 39.50 | 39.59 | 1299.00 |
| Oct 30, 2026 | 39.29 | 39.46 | 39.25 | 39.47 | 2595.00 |
| Oct 29, 2026 | 39.84 | 39.91 | 39.79 | 39.91 | 1407.00 |
| Oct 28, 2026 | 39.82 | 39.82 | 39.69 | 39.73 | 9574.00 |
| Oct 27, 2026 | 39.71 | 39.91 | 39.68 | 39.91 | 3662.00 |
| Oct 26, 2026 | 39.79 | 39.79 | 39.74 | 39.75 | 9517.00 |
| Oct 23, 2026 | 38.90 | 39.44 | 38.90 | 39.44 | 3796.00 |
| Oct 22, 2026 | 39.88 | 39.88 | 39.70 | 39.76 | 56229.00 |
| Oct 21, 2026 | 40.36 | 40.36 | 40.23 | 40.23 | 2522.00 |
| Oct 20, 2026 | 40.12 | 40.25 | 40.12 | 40.21 | 1305.00 |
| Oct 19, 2026 | 40.28 | 40.28 | 40.04 | 40.02 | 1123.00 |
| Oct 16, 2026 | 40.74 | 40.74 | 40.40 | 40.42 | 6156.00 |
| Oct 15, 2026 | 40.24 | 40.40 | 40.24 | 40.40 | 2761.00 |
| Oct 14, 2026 | 40.17 | 40.23 | 40.08 | 40.13 | 2285.00 |
| Oct 13, 2026 | 40.33 | 40.33 | 40.10 | 40.22 | 3321.00 |
| Oct 09, 2026 | 40.16 | 40.22 | 40.11 | 40.20 | 896.00 |
| Oct 08, 2026 | 39.91 | 39.97 | 39.91 | 39.93 | 2153.00 |
| Oct 07, 2026 | 39.94 | 40.12 | 39.94 | 40.12 | 1483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median