RBC Quant EAFE Dividend Leaders ETF - CAD Units (RID.TO)
40.21
+0.19
(+0.47%)
CAD |
TSX |
Oct 20, 16:00
RID.TO Price : 40.21 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 40.12 | 40.25 | 40.12 | 40.21 | 1305.00 |
| Oct 19, 2026 | 40.28 | 40.28 | 40.04 | 40.02 | 1123.00 |
| Oct 16, 2026 | 40.74 | 40.74 | 40.40 | 40.42 | 6156.00 |
| Oct 15, 2026 | 40.24 | 40.40 | 40.24 | 40.40 | 2761.00 |
| Oct 14, 2026 | 40.17 | 40.23 | 40.08 | 40.13 | 2285.00 |
| Oct 13, 2026 | 40.33 | 40.33 | 40.10 | 40.22 | 3321.00 |
| Oct 09, 2026 | 40.16 | 40.22 | 40.11 | 40.20 | 896.00 |
| Oct 08, 2026 | 39.91 | 39.97 | 39.91 | 39.93 | 2153.00 |
| Oct 07, 2026 | 39.94 | 40.12 | 39.94 | 40.12 | 1483.00 |
| Oct 06, 2026 | 40.50 | 40.58 | 40.35 | 40.39 | 2763.00 |
| Oct 05, 2026 | 40.15 | 40.41 | 40.15 | 40.35 | 1312.00 |
| Oct 02, 2026 | 40.13 | 40.30 | 40.13 | 40.31 | 837.00 |
| Oct 01, 2026 | 40.07 | 40.07 | 39.83 | 39.87 | 700.00 |
| Sep 30, 2026 | 40.50 | 40.50 | 40.28 | 40.28 | 10745.00 |
| Sep 29, 2026 | 40.46 | 40.48 | 40.29 | 40.48 | 5063.00 |
| Sep 28, 2026 | 40.78 | 40.78 | 40.54 | 40.68 | 2606.00 |
| Sep 25, 2026 | 40.63 | 40.81 | 40.63 | 40.84 | 5810.00 |
| Sep 24, 2026 | 40.42 | 40.64 | 40.42 | 40.57 | 1408.00 |
| Sep 23, 2026 | 40.69 | 40.69 | 40.50 | 40.50 | 1680.00 |
| Sep 22, 2026 | 40.97 | 41.14 | 40.96 | 41.06 | 3932.00 |
| Sep 21, 2026 | 40.86 | 41.04 | 40.86 | 41.04 | 2802.00 |
| Sep 18, 2026 | 40.65 | 40.65 | 40.58 | 40.63 | 1413.00 |
| Sep 17, 2026 | 41.29 | 41.29 | 41.05 | 41.06 | 5705.00 |
| Sep 16, 2026 | 40.71 | 40.81 | 40.71 | 40.58 | 2674.00 |
| Sep 15, 2026 | 40.17 | 40.51 | 40.17 | 40.45 | 2639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median