RBC Quant EAFE Dividend Leaders ETF(CAD) (RID.TO)
26.33
0.00 (0.00%)
CAD |
TSX |
May 15, 16:00
RID.TO Price: 26.33 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.000 |
May 14, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.000 |
May 13, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.000 |
May 10, 2024 | 26.37 | 26.38 | 26.33 | 26.33 | 600.00 |
May 09, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 300.00 |
May 08, 2024 | 26.05 | 26.14 | 26.05 | 26.12 | 2000.00 |
May 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000 |
May 06, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 996.00 |
May 03, 2024 | 25.85 | 25.92 | 25.85 | 25.92 | 200.00 |
May 02, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.000 |
May 01, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -- |
Apr 30, 2024 | 25.80 | 25.80 | 25.69 | 25.69 | 500.00 |
Apr 29, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 501.00 |
Apr 26, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 300.00 |
Apr 25, 2024 | 25.37 | 25.39 | 25.37 | 25.38 | 300.00 |
Apr 24, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 200.00 |
Apr 23, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 850.00 |
Apr 22, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 120.00 |
Apr 19, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.000 |
Apr 18, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1000.00 |
Apr 17, 2024 | 25.39 | 25.39 | 25.34 | 25.38 | 501.00 |
Apr 16, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100.00 |
Apr 15, 2024 | 25.95 | 25.95 | 25.66 | 25.72 | 1081.00 |
Apr 12, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 100.00 |
Apr 11, 2024 | 25.80 | 25.91 | 25.70 | 25.91 | 2350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Mar 16 2020
26.33
Maximum
May 10 2024
22.63
Average
22.78
Median