RBC Quant EAFE Dividend Leaders ETF - CAD Units (RID.TO)
41.00
+0.08
(+0.20%)
CAD |
TSX |
Aug 28, 16:00
RID.TO Price : 41.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.15 | 41.15 | 40.99 | 41.00 | 3460.00 |
| Aug 27, 2026 | 40.86 | 40.94 | 40.86 | 40.92 | 1544.00 |
| Aug 26, 2026 | 41.27 | 41.27 | 41.24 | 41.20 | 967.00 |
| Aug 25, 2026 | 41.20 | 41.26 | 41.20 | 41.25 | 324.00 |
| Aug 24, 2026 | 41.03 | 41.16 | 41.02 | 41.08 | 1631.00 |
| Aug 21, 2026 | 40.87 | 40.92 | 40.86 | 40.93 | 974.00 |
| Aug 20, 2026 | 40.74 | 40.74 | 40.74 | 40.73 | 379.00 |
| Aug 19, 2026 | 41.04 | 41.04 | 40.82 | 40.88 | 2773.00 |
| Aug 18, 2026 | 40.86 | 40.96 | 40.86 | 40.91 | 2073.00 |
| Aug 17, 2026 | 41.11 | 41.11 | 41.07 | 41.11 | 372.00 |
| Aug 14, 2026 | 41.19 | 41.19 | 41.16 | 41.18 | 324.00 |
| Aug 13, 2026 | 41.42 | 41.42 | 41.33 | 41.40 | 1509.00 |
| Aug 12, 2026 | 41.31 | 41.31 | 41.30 | 41.30 | 1908.00 |
| Aug 11, 2026 | 41.30 | 41.30 | 41.08 | 41.09 | 344.00 |
| Aug 10, 2026 | 41.18 | 41.18 | 41.12 | 41.11 | 1763.00 |
| Aug 07, 2026 | 41.27 | 41.27 | 41.15 | 41.25 | 8180.00 |
| Aug 06, 2026 | 41.11 | 41.17 | 40.95 | 40.97 | 2614.00 |
| Aug 05, 2026 | 41.10 | 41.10 | 40.89 | 40.85 | 69962.00 |
| Aug 04, 2026 | 40.90 | 41.18 | 40.90 | 41.10 | 1681.00 |
| Jul 31, 2026 | 40.40 | 40.40 | 40.30 | 40.41 | 2566.00 |
| Jul 30, 2026 | 40.56 | 40.87 | 40.56 | 40.77 | 1833.00 |
| Jul 29, 2026 | 40.17 | 40.29 | 40.11 | 40.07 | 2704.00 |
| Jul 28, 2026 | 40.20 | 40.27 | 40.17 | 40.21 | 721.00 |
| Jul 27, 2026 | 40.18 | 40.18 | 40.08 | 40.08 | 947.00 |
| Jul 24, 2026 | 39.48 | 39.48 | 39.48 | 39.65 | 191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median