RBC Quant EAFE Dividend Leaders ETF - CAD Units (RID.TO)
40.63
-0.43
(-1.05%)
CAD |
TSX |
Sep 18, 16:00
RID.TO Price : 40.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 40.65 | 40.65 | 40.58 | 40.63 | 1413.00 |
| Sep 17, 2026 | 41.29 | 41.29 | 41.05 | 41.06 | 5705.00 |
| Sep 16, 2026 | 40.71 | 40.81 | 40.71 | 40.58 | 2674.00 |
| Sep 15, 2026 | 40.17 | 40.51 | 40.17 | 40.45 | 2639.00 |
| Sep 14, 2026 | 40.61 | 40.67 | 40.46 | 40.57 | 4290.00 |
| Sep 11, 2026 | 40.70 | 40.70 | 40.62 | 40.64 | 1103.00 |
| Sep 10, 2026 | 40.26 | 40.26 | 40.22 | 40.21 | 619.00 |
| Sep 09, 2026 | 40.65 | 40.65 | 40.34 | 40.34 | 785.00 |
| Sep 08, 2026 | 40.78 | 40.78 | 40.72 | 40.66 | 463.00 |
| Sep 04, 2026 | 41.06 | 41.06 | 40.98 | 40.98 | 427.00 |
| Sep 03, 2026 | 40.86 | 40.91 | 40.73 | 40.85 | 776.00 |
| Sep 02, 2026 | 40.66 | 40.66 | 40.49 | 40.53 | 1816.00 |
| Sep 01, 2026 | 40.70 | 40.75 | 40.70 | 40.59 | 4335.00 |
| Aug 31, 2026 | 40.99 | 40.99 | 40.73 | 40.78 | 1564.00 |
| Aug 28, 2026 | 41.15 | 41.15 | 40.99 | 41.00 | 3460.00 |
| Aug 27, 2026 | 40.86 | 40.94 | 40.86 | 40.92 | 1544.00 |
| Aug 26, 2026 | 41.27 | 41.27 | 41.24 | 41.20 | 967.00 |
| Aug 25, 2026 | 41.20 | 41.26 | 41.20 | 41.25 | 324.00 |
| Aug 24, 2026 | 41.03 | 41.16 | 41.02 | 41.08 | 1631.00 |
| Aug 21, 2026 | 40.87 | 40.92 | 40.86 | 40.93 | 974.00 |
| Aug 20, 2026 | 40.74 | 40.74 | 40.74 | 40.73 | 379.00 |
| Aug 19, 2026 | 41.04 | 41.04 | 40.82 | 40.88 | 2773.00 |
| Aug 18, 2026 | 40.86 | 40.96 | 40.86 | 40.91 | 2073.00 |
| Aug 17, 2026 | 41.11 | 41.11 | 41.07 | 41.11 | 372.00 |
| Aug 14, 2026 | 41.19 | 41.19 | 41.16 | 41.18 | 324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median