BMO International Dividend Hedged to CAD ETF (ZDH.TO)
35.53
-0.37
(-1.03%)
CAD |
TSX |
Sep 18, 16:00
ZDH.TO Price : 35.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.52 | 35.53 | 35.50 | 35.53 | 4354.00 |
| Sep 17, 2026 | 35.59 | 35.59 | 35.59 | 35.90 | 223.00 |
| Sep 16, 2026 | 35.66 | 35.66 | 35.59 | 35.57 | 693.00 |
| Sep 15, 2026 | 35.49 | 35.55 | 35.46 | 35.55 | 3057.00 |
| Sep 14, 2026 | 35.56 | 35.73 | 35.56 | 35.66 | 5504.00 |
| Sep 11, 2026 | 35.70 | 35.74 | 35.69 | 35.69 | 900.00 |
| Sep 10, 2026 | 35.42 | 35.42 | 35.31 | 35.33 | 2898.00 |
| Sep 09, 2026 | 35.45 | 35.46 | 35.43 | 35.44 | 627.00 |
| Sep 08, 2026 | 36.10 | 36.10 | 35.84 | 35.84 | 514.00 |
| Sep 04, 2026 | 36.14 | 36.20 | 36.12 | 36.20 | 809.00 |
| Sep 03, 2026 | 36.32 | 36.33 | 36.00 | 36.11 | 5469.00 |
| Sep 02, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 307.00 |
| Sep 01, 2026 | 36.05 | 36.05 | 35.82 | 35.83 | 4687.00 |
| Aug 31, 2026 | 35.95 | 36.04 | 35.87 | 35.93 | 4967.00 |
| Aug 28, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 46.00 |
| Aug 27, 2026 | 36.06 | 36.06 | 35.94 | 36.06 | 3533.00 |
| Aug 26, 2026 | 36.39 | 36.39 | 36.31 | 36.26 | 545.00 |
| Aug 25, 2026 | 36.21 | 36.21 | 36.21 | 36.37 | 157.00 |
| Aug 24, 2026 | 36.26 | 36.26 | 36.11 | 36.21 | 1473.00 |
| Aug 21, 2026 | 36.10 | 36.21 | 36.10 | 36.20 | 1648.00 |
| Aug 20, 2026 | 35.83 | 35.87 | 35.82 | 35.82 | 604.00 |
| Aug 19, 2026 | 35.93 | 35.93 | 35.86 | 35.86 | 1228.00 |
| Aug 18, 2026 | 36.04 | 36.15 | 36.02 | 36.03 | 6740.00 |
| Aug 17, 2026 | 36.30 | 36.30 | 36.24 | 36.24 | 3837.00 |
| Aug 14, 2026 | 36.28 | 36.31 | 36.27 | 36.30 | 1978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median