BMO International Div Hdgd to CAD ETF (ZDH.TO)
27.07
-0.16
(-0.59%)
CAD |
TSX |
Nov 04, 16:00
ZDH.TO Price: 27.07 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.13 | 27.15 | 27.07 | 27.07 | 563.00 |
| Nov 01, 2024 | 27.15 | 27.23 | 27.15 | 27.23 | 610.00 |
| Oct 31, 2024 | 26.91 | 26.91 | 26.81 | 26.81 | 1480.00 |
| Oct 30, 2024 | 27.33 | 27.33 | 27.22 | 27.29 | 1104.00 |
| Oct 29, 2024 | 27.73 | 27.73 | 27.63 | 27.63 | 1060.00 |
| Oct 28, 2024 | 27.67 | 27.74 | 27.67 | 27.74 | 1220.00 |
| Oct 25, 2024 | 27.64 | 27.64 | 27.49 | 27.51 | 6761.00 |
| Oct 24, 2024 | 27.40 | 27.41 | 27.40 | 27.40 | 980.00 |
| Oct 23, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.000 |
| Oct 22, 2024 | 27.57 | 27.57 | 27.54 | 27.54 | 1428.00 |
| Oct 21, 2024 | 27.81 | 27.81 | 27.65 | 27.65 | 2398.00 |
| Oct 18, 2024 | 27.80 | 27.88 | 27.80 | 27.81 | 3653.00 |
| Oct 17, 2024 | 27.77 | 27.77 | 27.73 | 27.73 | 724.00 |
| Oct 16, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100.00 |
| Oct 15, 2024 | 27.86 | 27.86 | 27.44 | 27.44 | 3502.00 |
| Oct 11, 2024 | 27.80 | 27.90 | 27.80 | 27.90 | 1785.00 |
| Oct 10, 2024 | 27.59 | 27.60 | 27.55 | 27.55 | 3075.00 |
| Oct 09, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 368.00 |
| Oct 08, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 811.00 |
| Oct 07, 2024 | 27.76 | 27.89 | 27.76 | 27.80 | 861.00 |
| Oct 04, 2024 | 27.84 | 27.91 | 27.84 | 27.88 | 1100.00 |
| Oct 03, 2024 | 27.65 | 27.67 | 27.58 | 27.58 | 1094.00 |
| Oct 02, 2024 | 27.79 | 27.84 | 27.79 | 27.79 | 800.00 |
| Oct 01, 2024 | 27.86 | 27.86 | 27.65 | 27.65 | 481.00 |
| Sep 30, 2024 | 27.42 | 27.67 | 27.42 | 27.67 | 2212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.47
Minimum
Mar 16 2020
28.16
Maximum
Jul 04 2024
22.57
Average
22.46
Median
Aug 18 2021