BMO International Div Hdgd to CAD ETF (ZDH.TO)
27.49
+0.49
(+1.81%)
CAD |
TSX |
May 06, 15:59
ZDH.TO Price: 27.49 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
May 02, 2024 | 27.11 | 27.13 | 27.00 | 27.00 | 10805.00 |
May 01, 2024 | 27.18 | 27.28 | 27.02 | 27.11 | 7130.00 |
Apr 30, 2024 | 27.22 | 27.26 | 27.13 | 27.13 | 6700.00 |
Apr 29, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 1865.00 |
Apr 26, 2024 | 27.16 | 27.21 | 27.16 | 27.21 | 1074.00 |
Apr 25, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 249.00 |
Apr 24, 2024 | 27.20 | 27.20 | 27.02 | 27.02 | 1001.00 |
Apr 23, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 187.00 |
Apr 22, 2024 | 26.79 | 26.79 | 26.67 | 26.75 | 2700.00 |
Apr 19, 2024 | 26.54 | 26.56 | 26.46 | 26.46 | 1600.00 |
Apr 18, 2024 | 26.64 | 26.65 | 26.64 | 26.65 | 300.00 |
Apr 17, 2024 | 26.59 | 26.59 | 26.47 | 26.47 | 641.00 |
Apr 16, 2024 | 26.53 | 26.63 | 26.50 | 26.63 | 2642.00 |
Apr 15, 2024 | 26.89 | 26.89 | 26.71 | 26.71 | 854.00 |
Apr 12, 2024 | 26.90 | 26.90 | 26.78 | 26.79 | 3498.00 |
Apr 11, 2024 | 26.96 | 27.11 | 26.89 | 27.11 | 2816.00 |
Apr 10, 2024 | 26.95 | 26.95 | 26.92 | 26.93 | 1426.00 |
Apr 09, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 100.00 |
Apr 08, 2024 | 27.00 | 27.03 | 27.00 | 27.03 | 2702.00 |
Apr 05, 2024 | 26.85 | 27.02 | 26.85 | 26.98 | 801.00 |
Apr 04, 2024 | 27.30 | 27.30 | 26.89 | 26.92 | 6700.00 |
Apr 03, 2024 | 27.15 | 27.15 | 27.11 | 27.11 | 646.00 |
Apr 02, 2024 | 27.04 | 27.04 | 27.03 | 27.03 | 491.00 |
Apr 01, 2024 | 27.21 | 27.30 | 27.16 | 27.22 | 15832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.47
Minimum
Mar 16 2020
27.49
Maximum
May 06 2024
22.00
Average
22.14
Median