BMO International Dividend Hedged to CAD ETF (ZDH.TO)
34.87
-0.13
(-0.37%)
CAD |
TSX |
Nov 06, 16:00
ZDH.TO Price : 34.87 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 34.92 | 34.98 | 34.92 | 34.87 | 2489.00 |
| Nov 05, 2026 | 35.64 | 35.69 | 34.98 | 35.00 | 10470.00 |
| Nov 04, 2026 | 35.60 | 35.85 | 35.58 | 35.82 | 6364.00 |
| Nov 03, 2026 | 35.23 | 35.23 | 35.23 | 35.06 | 0.000 |
| Nov 02, 2026 | 35.46 | 35.46 | 35.23 | 35.24 | 474.00 |
| Oct 30, 2026 | 35.27 | 35.30 | 35.07 | 35.18 | 2696.00 |
| Oct 29, 2026 | 35.47 | 35.50 | 35.47 | 35.52 | 300.00 |
| Oct 28, 2026 | 35.40 | 35.40 | 35.40 | 35.41 | 106.00 |
| Oct 27, 2026 | 35.56 | 35.56 | 35.44 | 35.46 | 803.00 |
| Oct 26, 2026 | 35.28 | 35.33 | 35.24 | 35.23 | 2810.00 |
| Oct 23, 2026 | 34.84 | 35.02 | 34.83 | 35.02 | 2155.00 |
| Oct 22, 2026 | 35.10 | 35.15 | 35.08 | 35.11 | 2602.00 |
| Oct 21, 2026 | 35.49 | 35.53 | 35.40 | 35.50 | 1601.00 |
| Oct 20, 2026 | 35.45 | 35.45 | 35.24 | 35.42 | 1870.00 |
| Oct 19, 2026 | 35.28 | 35.31 | 35.22 | 35.22 | 1202.00 |
| Oct 16, 2026 | 35.43 | 35.47 | 35.36 | 35.44 | 3961.00 |
| Oct 15, 2026 | 35.08 | 35.41 | 35.08 | 35.41 | 1057.00 |
| Oct 14, 2026 | 35.32 | 35.38 | 35.26 | 35.29 | 4006.00 |
| Oct 13, 2026 | 35.25 | 35.37 | 35.25 | 35.36 | 2828.00 |
| Oct 09, 2026 | 35.14 | 35.28 | 35.12 | 35.20 | 12465.00 |
| Oct 08, 2026 | 35.00 | 35.03 | 34.88 | 35.03 | 5549.00 |
| Oct 07, 2026 | 35.03 | 35.14 | 35.03 | 35.10 | 1353.00 |
| Oct 06, 2026 | 35.42 | 35.50 | 35.34 | 35.38 | 4317.00 |
| Oct 05, 2026 | 35.48 | 35.48 | 35.26 | 35.39 | 1465.00 |
| Oct 02, 2026 | 35.14 | 35.30 | 35.07 | 35.30 | 4501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median