Desjardins RI Dev exUS/CnMFNetZrEmission (DRFD.TO)
22.36
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
DRFD.TO Price: 22.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
May 02, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
May 01, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -- |
Apr 30, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.000 |
Apr 29, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 200.00 |
Apr 26, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 25, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 663557.0 |
Apr 24, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
Apr 23, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
Apr 22, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
Apr 19, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
Apr 18, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
Apr 17, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
Apr 16, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
Apr 15, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
Apr 12, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
Apr 11, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 100.00 |
Apr 10, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.000 |
Apr 09, 2024 | 22.79 | 22.79 | 22.74 | 22.74 | 1030.00 |
Apr 08, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 100.00 |
Apr 05, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 100.00 |
Apr 04, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 100.00 |
Apr 03, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
Apr 02, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
Apr 01, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.75
Minimum
Mar 20 2020
22.84
Maximum
Mar 28 2024
19.90
Average
20.00
Median
Nov 13 2020