Desjardins RI Dvlp exUSA exCAD Mftr NZero EPth ETF (DRFD.TO)
33.54
-0.06
(-0.18%)
CAD |
TSX |
Aug 28, 16:00
DRFD.TO Price : 33.54 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.59 | 33.61 | 33.59 | 33.54 | 4745.00 |
| Aug 27, 2026 | 33.62 | 33.62 | 33.54 | 33.60 | 2600.00 |
| Aug 26, 2026 | 33.82 | 33.84 | 33.68 | 33.77 | 2813.00 |
| Aug 25, 2026 | 33.80 | 33.83 | 33.80 | 33.81 | 437.00 |
| Aug 24, 2026 | 33.66 | 33.76 | 33.61 | 33.68 | 1272.00 |
| Aug 21, 2026 | 33.58 | 33.60 | 33.46 | 33.60 | 5950.00 |
| Aug 20, 2026 | 33.38 | 33.38 | 33.25 | 33.34 | 1695.00 |
| Aug 19, 2026 | 33.71 | 33.72 | 33.58 | 33.59 | 9460.00 |
| Aug 18, 2026 | 33.82 | 33.82 | 33.75 | 33.72 | 600.00 |
| Aug 17, 2026 | 33.73 | 33.92 | 33.73 | 33.87 | 2410.00 |
| Aug 14, 2026 | 34.03 | 34.03 | 34.03 | 33.99 | 100.00 |
| Aug 13, 2026 | 34.09 | 34.10 | 34.09 | 34.09 | 200.00 |
| Aug 12, 2026 | 34.04 | 34.05 | 34.04 | 34.01 | 700.00 |
| Aug 11, 2026 | 33.96 | 33.96 | 33.96 | 33.97 | 114.00 |
| Aug 10, 2026 | 34.21 | 34.21 | 33.79 | 33.85 | 541.00 |
| Aug 07, 2026 | 34.16 | 34.16 | 34.09 | 34.07 | 500.00 |
| Aug 06, 2026 | 34.01 | 34.01 | 34.01 | 33.92 | 164.00 |
| Aug 05, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 703.00 |
| Aug 04, 2026 | 33.92 | 34.05 | 33.92 | 34.10 | 1286.00 |
| Jul 31, 2026 | 33.31 | 33.31 | 33.31 | 33.55 | 3.000 |
| Jul 30, 2026 | 33.19 | 33.31 | 33.10 | 33.35 | 3501.00 |
| Jul 29, 2026 | 32.94 | 32.97 | 32.94 | 32.79 | 420.00 |
| Jul 28, 2026 | 32.89 | 33.20 | 32.89 | 33.15 | 4914.00 |
| Jul 27, 2026 | 33.23 | 33.23 | 33.07 | 33.21 | 4505.00 |
| Jul 24, 2026 | 32.99 | 33.14 | 32.99 | 33.04 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median