Desjardins RI Dvlp exUSA exCAD Mftr NZero EPth ETF (DRFD.TO)
33.16
-0.26
(-0.78%)
CAD |
TSX |
Sep 18, 16:00
DRFD.TO Price : 33.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.18 | 33.18 | 33.06 | 33.16 | 500.00 |
| Sep 17, 2026 | 33.56 | 33.56 | 33.44 | 33.42 | 1001.00 |
| Sep 16, 2026 | 33.27 | 33.27 | 33.27 | 33.07 | 320.00 |
| Sep 15, 2026 | 32.93 | 32.96 | 32.90 | 33.03 | 1101.00 |
| Sep 14, 2026 | 33.30 | 33.30 | 33.19 | 33.20 | 1085.00 |
| Sep 11, 2026 | 33.42 | 33.42 | 33.23 | 33.29 | 1300.00 |
| Sep 10, 2026 | 33.17 | 33.17 | 32.86 | 32.87 | 5768.00 |
| Sep 09, 2026 | 33.24 | 33.26 | 33.01 | 33.12 | 1400.00 |
| Sep 08, 2026 | 33.41 | 33.41 | 33.41 | 33.32 | 38.00 |
| Sep 04, 2026 | 33.41 | 33.41 | 33.41 | 33.57 | 84.00 |
| Sep 03, 2026 | 33.43 | 33.43 | 33.41 | 33.49 | 300.00 |
| Sep 02, 2026 | 33.30 | 33.31 | 33.07 | 33.11 | 1100.00 |
| Sep 01, 2026 | 33.39 | 33.45 | 33.07 | 33.17 | 1900.00 |
| Aug 31, 2026 | 33.43 | 33.43 | 33.33 | 33.38 | 2520.00 |
| Aug 28, 2026 | 33.59 | 33.61 | 33.59 | 33.54 | 4745.00 |
| Aug 27, 2026 | 33.62 | 33.62 | 33.54 | 33.60 | 2600.00 |
| Aug 26, 2026 | 33.82 | 33.84 | 33.68 | 33.77 | 2813.00 |
| Aug 25, 2026 | 33.80 | 33.83 | 33.80 | 33.81 | 437.00 |
| Aug 24, 2026 | 33.66 | 33.76 | 33.61 | 33.68 | 1272.00 |
| Aug 21, 2026 | 33.58 | 33.60 | 33.46 | 33.60 | 5950.00 |
| Aug 20, 2026 | 33.38 | 33.38 | 33.25 | 33.34 | 1695.00 |
| Aug 19, 2026 | 33.71 | 33.72 | 33.58 | 33.59 | 9460.00 |
| Aug 18, 2026 | 33.82 | 33.82 | 33.75 | 33.72 | 600.00 |
| Aug 17, 2026 | 33.73 | 33.92 | 33.73 | 33.87 | 2410.00 |
| Aug 14, 2026 | 34.03 | 34.03 | 34.03 | 33.99 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median