Franklin International Low Vlty High Div Idx ETF (FLVI.NO)
29.43
+0.08
(+0.27%)
CAD |
NEO |
Oct 21, 12:08
FLVI.NO Price : 29.43 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 29.30 | 29.41 | 29.30 | 29.35 | 11800.00 |
| Oct 19, 2026 | 29.51 | 29.51 | 29.21 | 29.26 | 10800.00 |
| Oct 16, 2026 | 29.97 | 29.97 | 29.54 | 29.74 | 7200.00 |
| Oct 15, 2026 | 29.46 | 29.56 | 29.41 | 29.47 | 5600.00 |
| Oct 14, 2026 | 29.24 | 29.41 | 29.24 | 29.40 | 9000.00 |
| Oct 13, 2026 | 29.36 | 29.42 | 29.34 | 29.36 | 9800.00 |
| Oct 09, 2026 | 29.00 | 29.35 | 29.00 | 29.35 | 15000.00 |
| Oct 08, 2026 | 29.07 | 29.34 | 29.00 | 29.34 | 7300.00 |
| Oct 07, 2026 | 29.11 | 29.23 | 29.11 | 29.19 | 13400.00 |
| Oct 06, 2026 | 29.40 | 29.44 | 29.33 | 29.36 | 21800.00 |
| Oct 05, 2026 | 29.47 | 29.47 | 29.35 | 29.45 | 9300.00 |
| Oct 02, 2026 | 29.49 | 29.49 | 29.38 | 29.47 | 4700.00 |
| Oct 01, 2026 | 29.36 | 29.44 | 29.30 | 29.30 | 5900.00 |
| Sep 30, 2026 | 29.94 | 29.94 | 29.67 | 29.67 | 4100.00 |
| Sep 29, 2026 | 29.40 | 29.75 | 29.40 | 29.72 | 9100.00 |
| Sep 28, 2026 | 30.03 | 30.29 | 30.03 | 30.25 | 8700.00 |
| Sep 25, 2026 | 30.20 | 30.28 | 30.18 | 30.21 | 5500.00 |
| Sep 24, 2026 | 30.20 | 30.20 | 30.07 | 30.16 | 7900.00 |
| Sep 23, 2026 | 30.15 | 30.15 | 30.00 | 30.05 | 2700.00 |
| Sep 22, 2026 | 30.37 | 30.37 | 30.31 | 30.37 | 7700.00 |
| Sep 21, 2026 | 30.06 | 30.28 | 30.06 | 30.24 | 4400.00 |
| Sep 18, 2026 | 29.98 | 30.04 | 29.98 | 30.02 | 26900.00 |
| Sep 17, 2026 | 30.59 | 30.59 | 30.41 | 30.50 | 10600.00 |
| Sep 16, 2026 | 30.28 | 30.28 | 30.15 | 30.18 | 8000.00 |
| Sep 15, 2026 | 30.26 | 30.26 | 30.00 | 30.15 | 14700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median