Franklin Intl Lw Vol Hi Div Idx ETF (FLVI.NO)
21.17
+0.03
(+0.14%)
CAD |
NEO |
Nov 04, 16:00
FLVI.NO Price: 21.17 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.20 | 21.24 | 21.20 | 21.17 | 8503.00 |
| Nov 01, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| Oct 31, 2024 | 21.08 | 21.14 | 21.08 | 21.14 | 1000.00 |
| Oct 30, 2024 | 21.39 | 21.44 | 21.39 | 21.26 | 250.00 |
| Oct 29, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.000 |
| Oct 28, 2024 | 21.51 | 21.54 | 21.51 | 21.45 | 2193.00 |
| Oct 25, 2024 | 21.41 | 21.49 | 21.41 | 21.29 | 1325.00 |
| Oct 24, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.000 |
| Oct 23, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.000 |
| Oct 22, 2024 | 21.39 | 21.42 | 21.39 | 21.39 | 4702.00 |
| Oct 21, 2024 | 21.64 | 21.65 | 21.64 | 21.51 | 826.00 |
| Oct 18, 2024 | 21.77 | 21.81 | 21.77 | 21.66 | 925.00 |
| Oct 17, 2024 | 21.59 | 21.59 | 21.54 | 21.51 | 2555.00 |
| Oct 16, 2024 | 21.56 | 21.56 | 21.52 | 21.47 | 300.00 |
| Oct 15, 2024 | 21.61 | 21.61 | 21.50 | 21.50 | 1795.00 |
| Oct 11, 2024 | 21.77 | 21.77 | 21.46 | 21.38 | 1700.00 |
| Oct 10, 2024 | 21.44 | 21.47 | 21.42 | 21.41 | 12235.00 |
| Oct 09, 2024 | 21.22 | 21.22 | 21.22 | 21.31 | 100.00 |
| Oct 08, 2024 | 21.23 | 21.23 | 21.22 | 21.23 | 400.00 |
| Oct 07, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.000 |
| Oct 04, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.000 |
| Oct 03, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | -- |
| Oct 02, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.000 |
| Oct 01, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | -- |
| Sep 30, 2024 | 21.57 | 21.58 | 21.57 | 21.51 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.64
Minimum
Apr 16 2024
21.69
Maximum
Sep 27 2024
20.66
Average
20.72
Median
Jun 07 2024