Franklin International Low Vlty High Div Idx ETF (FLVI.NO)
30.11
+0.10
(+0.33%)
CAD |
NEO |
Aug 28, 16:00
FLVI.NO Price : 30.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 30.17 | 30.18 | 30.07 | 30.11 | 8900.00 |
| Aug 27, 2026 | 29.97 | 30.05 | 29.90 | 30.01 | 21300.00 |
| Aug 26, 2026 | 30.25 | 30.27 | 30.22 | 30.22 | 5900.00 |
| Aug 25, 2026 | 30.31 | 30.33 | 30.21 | 30.31 | 7700.00 |
| Aug 24, 2026 | 29.96 | 30.23 | 29.96 | 30.18 | 4200.00 |
| Aug 21, 2026 | 30.08 | 30.10 | 29.99 | 30.04 | 9200.00 |
| Aug 20, 2026 | 29.87 | 30.02 | 29.87 | 30.02 | 11100.00 |
| Aug 19, 2026 | 29.90 | 29.99 | 29.73 | 29.91 | 61600.00 |
| Aug 18, 2026 | 30.02 | 30.08 | 29.93 | 29.93 | 15200.00 |
| Aug 17, 2026 | 30.00 | 30.02 | 29.93 | 29.93 | 7000.00 |
| Aug 14, 2026 | 30.10 | 30.11 | 30.00 | 30.11 | 16900.00 |
| Aug 13, 2026 | 30.11 | 30.14 | 30.02 | 30.02 | 6400.00 |
| Aug 12, 2026 | 30.03 | 30.06 | 29.95 | 30.05 | 25900.00 |
| Aug 11, 2026 | 30.15 | 30.16 | 30.07 | 30.07 | 14300.00 |
| Aug 10, 2026 | 30.15 | 30.15 | 30.06 | 30.12 | 3100.00 |
| Aug 07, 2026 | 30.33 | 30.33 | 30.23 | 30.32 | 55200.00 |
| Aug 06, 2026 | 30.26 | 30.26 | 30.18 | 30.21 | 13900.00 |
| Aug 05, 2026 | 30.30 | 30.30 | 30.13 | 30.20 | 11200.00 |
| Aug 04, 2026 | 30.40 | 30.44 | 30.19 | 30.41 | 15400.00 |
| Jul 31, 2026 | 30.30 | 30.30 | 30.06 | 30.20 | 33600.00 |
| Jul 30, 2026 | 30.33 | 30.37 | 30.25 | 30.35 | 3900.00 |
| Jul 29, 2026 | 30.70 | 30.70 | 30.08 | 30.23 | 48300.00 |
| Jul 28, 2026 | 29.75 | 30.35 | 29.75 | 30.33 | 3600.00 |
| Jul 27, 2026 | 30.25 | 30.29 | 30.22 | 30.29 | 2700.00 |
| Jul 24, 2026 | 30.05 | 30.15 | 30.05 | 30.12 | 13700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median