Franklin International Low Vlty High Div Idx ETF (FLVI.NO)
30.18
+0.02
(+0.07%)
CAD |
NEO |
Nov 11, 16:00
FLVI.NO Price : 30.18 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 30.18 | 30.19 | 30.17 | 30.18 | 1600.00 |
| Nov 10, 2026 | 30.08 | 30.16 | 30.08 | 30.16 | 1500.00 |
| Nov 09, 2026 | 30.14 | 30.19 | 30.14 | 30.17 | 10400.00 |
| Nov 06, 2026 | 29.62 | 29.82 | 29.53 | 29.82 | 16300.00 |
| Nov 05, 2026 | 29.97 | 31.00 | 29.90 | 29.93 | 25200.00 |
| Nov 04, 2026 | 29.89 | 29.95 | 29.85 | 29.95 | 37400.00 |
| Nov 03, 2026 | 29.45 | 29.45 | 29.36 | 29.36 | 18700.00 |
| Nov 02, 2026 | 29.20 | 29.50 | 29.20 | 29.47 | 25100.00 |
| Oct 30, 2026 | 29.47 | 29.47 | 29.26 | 29.31 | 21300.00 |
| Oct 29, 2026 | 29.22 | 29.32 | 29.22 | 29.32 | 7400.00 |
| Oct 28, 2026 | 29.30 | 29.31 | 29.20 | 29.22 | 24200.00 |
| Oct 27, 2026 | 29.35 | 29.43 | 29.35 | 29.39 | 9800.00 |
| Oct 26, 2026 | 29.23 | 29.46 | 29.23 | 29.45 | 57000.00 |
| Oct 23, 2026 | 29.09 | 29.24 | 29.09 | 29.22 | 8200.00 |
| Oct 22, 2026 | 29.08 | 29.35 | 29.08 | 29.25 | 10200.00 |
| Oct 21, 2026 | 29.21 | 29.45 | 29.21 | 29.39 | 5600.00 |
| Oct 20, 2026 | 29.30 | 29.41 | 29.30 | 29.35 | 11800.00 |
| Oct 19, 2026 | 29.51 | 29.51 | 29.21 | 29.26 | 10800.00 |
| Oct 16, 2026 | 29.97 | 29.97 | 29.54 | 29.74 | 7200.00 |
| Oct 15, 2026 | 29.46 | 29.56 | 29.41 | 29.47 | 5600.00 |
| Oct 14, 2026 | 29.24 | 29.41 | 29.24 | 29.40 | 9000.00 |
| Oct 13, 2026 | 29.36 | 29.42 | 29.34 | 29.36 | 9800.00 |
| Oct 09, 2026 | 29.00 | 29.35 | 29.00 | 29.35 | 15000.00 |
| Oct 08, 2026 | 29.07 | 29.34 | 29.00 | 29.34 | 7300.00 |
| Oct 07, 2026 | 29.11 | 29.23 | 29.11 | 29.19 | 13400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median