Purpose International Dividend ETF (PID.TO)
34.11
-0.40
(-1.16%)
CAD |
TSX |
Sep 18, 16:00
PID.TO Price : 34.11 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.10 | 34.16 | 34.10 | 34.11 | 1890.00 |
| Sep 17, 2026 | 34.64 | 34.64 | 34.51 | 34.51 | 1142.00 |
| Sep 16, 2026 | 34.24 | 34.46 | 34.24 | 34.18 | 389.00 |
| Sep 15, 2026 | 34.41 | 34.41 | 34.20 | 34.24 | 2750.00 |
| Sep 14, 2026 | 34.25 | 34.54 | 34.25 | 34.51 | 2701.00 |
| Sep 11, 2026 | 34.30 | 34.58 | 34.30 | 34.30 | 8435.00 |
| Sep 10, 2026 | 33.99 | 34.00 | 33.85 | 33.85 | 3951.00 |
| Sep 09, 2026 | 34.00 | 34.00 | 34.00 | 34.01 | 500.00 |
| Sep 08, 2026 | 34.37 | 34.49 | 34.30 | 34.33 | 2908.00 |
| Sep 04, 2026 | 34.79 | 34.79 | 34.79 | 34.76 | 767.00 |
| Sep 03, 2026 | 34.43 | 34.43 | 34.43 | 34.73 | 116.00 |
| Sep 02, 2026 | 34.48 | 34.50 | 34.43 | 34.43 | 5700.00 |
| Sep 01, 2026 | 34.51 | 34.63 | 34.44 | 34.45 | 3214.00 |
| Aug 31, 2026 | 34.46 | 34.47 | 34.36 | 34.39 | 2400.00 |
| Aug 28, 2026 | 34.54 | 34.57 | 34.54 | 34.57 | 561.00 |
| Aug 27, 2026 | 34.54 | 34.54 | 34.43 | 34.44 | 850.00 |
| Aug 26, 2026 | 34.85 | 34.85 | 34.85 | 34.84 | 153.00 |
| Aug 25, 2026 | 34.81 | 34.95 | 34.81 | 34.95 | 3415.00 |
| Aug 24, 2026 | 34.64 | 34.80 | 34.64 | 34.77 | 2703.00 |
| Aug 21, 2026 | 34.45 | 34.51 | 34.45 | 34.51 | 2491.00 |
| Aug 20, 2026 | 34.30 | 34.31 | 34.30 | 34.31 | 412.00 |
| Aug 19, 2026 | 34.31 | 34.33 | 34.31 | 34.31 | 1407.00 |
| Aug 18, 2026 | 34.34 | 34.39 | 34.28 | 34.32 | 6416.00 |
| Aug 17, 2026 | 34.35 | 34.35 | 34.34 | 34.29 | 1200.00 |
| Aug 14, 2026 | 34.49 | 34.50 | 34.49 | 34.46 | 1518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median