Purpose International Dividend ETF (PID.TO)
34.57
+0.13
(+0.38%)
CAD |
TSX |
Aug 28, 16:00
PID.TO Price : 34.57 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.54 | 34.57 | 34.54 | 34.57 | 561.00 |
| Aug 27, 2026 | 34.54 | 34.54 | 34.43 | 34.44 | 850.00 |
| Aug 26, 2026 | 34.85 | 34.85 | 34.85 | 34.84 | 153.00 |
| Aug 25, 2026 | 34.81 | 34.95 | 34.81 | 34.95 | 3415.00 |
| Aug 24, 2026 | 34.64 | 34.80 | 34.64 | 34.77 | 2703.00 |
| Aug 21, 2026 | 34.45 | 34.51 | 34.45 | 34.51 | 2491.00 |
| Aug 20, 2026 | 34.30 | 34.31 | 34.30 | 34.31 | 412.00 |
| Aug 19, 2026 | 34.31 | 34.33 | 34.31 | 34.31 | 1407.00 |
| Aug 18, 2026 | 34.34 | 34.39 | 34.28 | 34.32 | 6416.00 |
| Aug 17, 2026 | 34.35 | 34.35 | 34.34 | 34.29 | 1200.00 |
| Aug 14, 2026 | 34.49 | 34.50 | 34.49 | 34.46 | 1518.00 |
| Aug 13, 2026 | 34.66 | 34.79 | 34.64 | 34.76 | 5133.00 |
| Aug 12, 2026 | 34.70 | 34.70 | 34.70 | 34.65 | 1000.00 |
| Aug 11, 2026 | 34.81 | 34.81 | 34.75 | 34.69 | 590.00 |
| Aug 10, 2026 | 34.99 | 34.99 | 34.99 | 34.78 | 1080.00 |
| Aug 07, 2026 | 35.03 | 35.03 | 35.03 | 34.99 | 237.00 |
| Aug 06, 2026 | 35.08 | 35.08 | 34.95 | 34.93 | 3064.00 |
| Aug 05, 2026 | 35.14 | 35.14 | 35.14 | 34.90 | 1009.00 |
| Aug 04, 2026 | 35.01 | 35.05 | 34.98 | 35.02 | 1648.00 |
| Jul 31, 2026 | 34.70 | 34.76 | 34.56 | 34.76 | 4902.00 |
| Jul 30, 2026 | 34.91 | 35.11 | 34.90 | 35.02 | 2654.00 |
| Jul 29, 2026 | 34.37 | 34.41 | 34.29 | 34.33 | 3800.00 |
| Jul 28, 2026 | 34.18 | 34.42 | 34.16 | 34.40 | 5007.00 |
| Jul 27, 2026 | 34.31 | 34.44 | 34.20 | 34.44 | 7521.00 |
| Jul 24, 2026 | 33.85 | 34.06 | 33.85 | 33.95 | 4064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median