Purpose International Dividend ETF (PID.TO)
23.19
-0.19
(-0.81%)
CAD |
TSX |
May 08, 09:35
PID.TO Price: 23.19 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 23.20 | 23.38 | 23.20 | 23.38 | 1555.00 |
May 06, 2024 | 23.19 | 23.19 | 23.13 | 23.13 | 1400.00 |
May 03, 2024 | 23.12 | 23.20 | 23.12 | 23.20 | 2200.00 |
May 02, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 200.00 |
May 01, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 3300.00 |
Apr 30, 2024 | 22.90 | 22.97 | 22.87 | 22.87 | 500.00 |
Apr 29, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 100.00 |
Apr 26, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 100.00 |
Apr 25, 2024 | 22.47 | 22.67 | 22.47 | 22.67 | 1546.00 |
Apr 24, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 900.00 |
Apr 23, 2024 | 22.79 | 22.85 | 22.76 | 22.85 | 1900.00 |
Apr 22, 2024 | 22.63 | 22.63 | 22.60 | 22.60 | 1200.00 |
Apr 19, 2024 | 22.38 | 22.41 | 22.34 | 22.34 | 4800.00 |
Apr 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 800.00 |
Apr 17, 2024 | 22.45 | 22.45 | 22.42 | 22.42 | 2601.00 |
Apr 16, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -- |
Apr 15, 2024 | 22.77 | 22.77 | 22.66 | 22.71 | 4400.00 |
Apr 12, 2024 | 22.83 | 22.86 | 22.73 | 22.86 | 5600.00 |
Apr 11, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 900.00 |
Apr 10, 2024 | 22.81 | 22.82 | 22.72 | 22.72 | 900.00 |
Apr 09, 2024 | 22.91 | 23.03 | 22.91 | 23.03 | 2128.00 |
Apr 08, 2024 | 22.87 | 22.97 | 22.87 | 22.97 | 1000.00 |
Apr 05, 2024 | 22.87 | 22.89 | 22.87 | 22.89 | 2149.00 |
Apr 04, 2024 | 22.98 | 22.98 | 22.82 | 22.82 | 5352.00 |
Apr 03, 2024 | 22.72 | 22.90 | 22.72 | 22.89 | 4500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.24
Minimum
Mar 16 2020
23.38
Maximum
May 07 2024
20.29
Average
20.51
Median
Aug 29 2019