BMO Low Volatility Em Mkts Eq ETF (ZLE.TO)
18.14
+0.13
(+0.72%)
CAD |
TSX |
May 03, 16:00
ZLE.TO Price: 18.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.13 | 18.14 | 18.13 | 18.14 | 1300.00 |
May 02, 2024 | 17.93 | 18.01 | 17.93 | 18.01 | 20600.00 |
May 01, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -- |
Apr 30, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.000 |
Apr 29, 2024 | 17.36 | 17.67 | 17.36 | 17.67 | 3600.00 |
Apr 26, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 25, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 24, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 23, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 22, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.000 |
Apr 19, 2024 | 17.33 | 17.33 | 17.28 | 17.30 | 18600.00 |
Apr 18, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.000 |
Apr 17, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 2420.00 |
Apr 16, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.000 |
Apr 15, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1200.00 |
Apr 12, 2024 | 17.63 | 17.63 | 17.58 | 17.58 | 1677.00 |
Apr 11, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Apr 10, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Apr 09, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Apr 08, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Apr 05, 2024 | 17.54 | 17.56 | 17.54 | 17.56 | 900.00 |
Apr 04, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.000 |
Apr 03, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 550.00 |
Apr 02, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
Apr 01, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.32
Minimum
Oct 31 2022
22.87
Maximum
Feb 12 2021
19.09
Average
19.29
Median
Feb 09 2022