BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO)
27.95
+0.03
(+0.11%)
CAD |
TSX |
Aug 28, 16:00
ZLE.TO Price : 27.95 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.68 | 28.14 | 27.68 | 27.95 | 548.00 |
| Aug 27, 2026 | 27.87 | 27.87 | 27.83 | 27.92 | 1005.00 |
| Aug 26, 2026 | 28.01 | 28.02 | 28.01 | 27.92 | 500.00 |
| Aug 25, 2026 | 27.65 | 27.65 | 27.62 | 27.77 | 1000.00 |
| Aug 24, 2026 | 27.24 | 27.24 | 27.24 | 27.35 | 260.00 |
| Aug 21, 2026 | 27.43 | 27.43 | 27.43 | 27.52 | 102.00 |
| Aug 20, 2026 | 27.18 | 27.18 | 27.18 | 27.40 | 117.00 |
| Aug 19, 2026 | 27.51 | 27.53 | 27.40 | 27.42 | 900.00 |
| Aug 18, 2026 | 27.70 | 27.70 | 27.28 | 27.30 | 3511.00 |
| Aug 17, 2026 | 27.92 | 27.92 | 27.92 | 27.78 | 213.00 |
| Aug 14, 2026 | 27.70 | 27.80 | 27.70 | 27.71 | 800.00 |
| Aug 13, 2026 | 27.51 | 27.74 | 27.51 | 27.71 | 3801.00 |
| Aug 12, 2026 | 26.97 | 26.97 | 26.97 | 27.43 | 21.00 |
| Aug 11, 2026 | 26.97 | 26.97 | 26.97 | 27.01 | 39.00 |
| Aug 10, 2026 | 27.07 | 27.07 | 26.96 | 27.00 | 4246.00 |
| Aug 07, 2026 | 27.19 | 27.19 | 26.97 | 27.16 | 2506.00 |
| Aug 06, 2026 | 27.50 | 27.50 | 27.18 | 27.21 | 1583.00 |
| Aug 05, 2026 | 27.55 | 27.55 | 27.42 | 27.53 | 1600.00 |
| Aug 04, 2026 | 27.17 | 27.64 | 27.17 | 27.54 | 4043.00 |
| Jul 31, 2026 | 26.67 | 26.67 | 26.67 | 26.69 | 31.00 |
| Jul 30, 2026 | 26.49 | 26.67 | 26.49 | 26.57 | 270.00 |
| Jul 29, 2026 | 26.08 | 26.08 | 25.75 | 25.77 | 5120.00 |
| Jul 28, 2026 | 26.81 | 26.81 | 26.24 | 26.50 | 3835.00 |
| Jul 27, 2026 | 26.87 | 27.06 | 26.87 | 27.06 | 538.00 |
| Jul 24, 2026 | 26.96 | 27.18 | 26.84 | 26.94 | 2105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median