BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO)
27.16
-0.13
(-0.48%)
CAD |
TSX |
Jun 10, 16:00
ZLE.TO Price : 27.16 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 27.31 | 27.31 | 27.07 | 27.16 | 3146.00 |
| Jun 09, 2026 | 27.49 | 27.62 | 27.06 | 27.29 | 12324.00 |
| Jun 08, 2026 | 27.48 | 27.49 | 26.82 | 27.01 | 1725.00 |
| Jun 05, 2026 | 28.12 | 28.12 | 26.82 | 26.82 | 8744.00 |
| Jun 04, 2026 | 27.99 | 28.09 | 27.78 | 27.91 | 16002.00 |
| Jun 03, 2026 | 28.07 | 28.28 | 28.06 | 28.27 | 2706.00 |
| Jun 02, 2026 | 28.43 | 28.48 | 28.33 | 28.49 | 1900.00 |
| Jun 01, 2026 | 27.97 | 28.41 | 27.92 | 28.31 | 17311.00 |
| May 29, 2026 | 27.63 | 27.64 | 27.46 | 27.63 | 12167.00 |
| May 28, 2026 | 27.29 | 27.53 | 27.29 | 27.50 | 3163.00 |
| May 27, 2026 | 27.32 | 27.45 | 27.21 | 27.28 | 10100.00 |
| May 26, 2026 | 27.04 | 27.26 | 26.98 | 27.27 | 13000.00 |
| May 25, 2026 | 26.82 | 26.84 | 26.82 | 26.90 | 650.00 |
| May 22, 2026 | 26.32 | 26.32 | 26.32 | 26.35 | 105.00 |
| May 21, 2026 | 25.94 | 26.36 | 25.94 | 26.32 | 6400.00 |
| May 20, 2026 | 26.07 | 26.11 | 26.05 | 26.06 | 12900.00 |
| May 19, 2026 | 25.69 | 26.00 | 25.68 | 25.92 | 2800.00 |
| May 15, 2026 | 26.37 | 26.37 | 25.95 | 26.12 | 3605.00 |
| May 14, 2026 | 26.43 | 26.43 | 26.43 | 26.54 | 139.00 |
| May 13, 2026 | 26.29 | 26.53 | 26.29 | 26.47 | 5040.00 |
| May 12, 2026 | 26.50 | 26.50 | 26.00 | 26.12 | 5200.00 |
| May 11, 2026 | 26.55 | 26.71 | 26.47 | 26.69 | 12849.00 |
| May 08, 2026 | 26.47 | 26.54 | 26.45 | 26.49 | 3704.00 |
| May 07, 2026 | 26.03 | 26.09 | 25.86 | 25.94 | 6980.00 |
| May 06, 2026 | 25.85 | 25.85 | 25.63 | 25.75 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median