BMO Low Volatility Emerging Markets Equity ETF (ZLE.TO)
27.51
+0.59
(+2.19%)
CAD |
TSX |
Nov 11, 16:00
ZLE.TO Price : 27.51 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 27.39 | 27.60 | 27.39 | 27.51 | 2818.00 |
| Nov 10, 2026 | 26.97 | 26.97 | 26.84 | 26.92 | 1300.00 |
| Nov 09, 2026 | 26.84 | 26.84 | 26.84 | 26.89 | 195.00 |
| Nov 06, 2026 | 26.90 | 26.90 | 26.25 | 26.25 | 712.00 |
| Nov 05, 2026 | 26.46 | 26.46 | 25.69 | 25.80 | 6461.00 |
| Nov 04, 2026 | 27.21 | 27.21 | 27.21 | 26.99 | 141.00 |
| Nov 03, 2026 | 26.89 | 26.99 | 26.85 | 26.98 | 2200.00 |
| Nov 02, 2026 | 26.75 | 26.75 | 26.75 | 27.03 | 5.000 |
| Oct 30, 2026 | 26.89 | 26.90 | 26.75 | 26.93 | 757.00 |
| Oct 29, 2026 | 27.51 | 27.51 | 27.47 | 27.45 | 256.00 |
| Oct 28, 2026 | 27.70 | 27.77 | 27.70 | 27.73 | 2610.00 |
| Oct 27, 2026 | 27.24 | 27.34 | 27.12 | 27.37 | 2125.00 |
| Oct 26, 2026 | 27.26 | 27.26 | 27.26 | 27.01 | 12.00 |
| Oct 23, 2026 | 27.26 | 27.26 | 27.26 | 27.08 | 51.00 |
| Oct 22, 2026 | 27.28 | 27.28 | 27.23 | 27.04 | 900.00 |
| Oct 21, 2026 | 27.62 | 27.69 | 27.59 | 27.66 | 1829.00 |
| Oct 20, 2026 | 27.76 | 27.78 | 27.70 | 27.65 | 3329.00 |
| Oct 19, 2026 | 27.81 | 27.81 | 27.80 | 27.76 | 322.00 |
| Oct 16, 2026 | 27.73 | 27.73 | 27.70 | 27.63 | 723.00 |
| Oct 15, 2026 | 27.97 | 28.05 | 27.92 | 28.05 | 4108.00 |
| Oct 14, 2026 | 28.69 | 28.69 | 28.26 | 28.51 | 13026.00 |
| Oct 13, 2026 | 28.66 | 28.71 | 28.59 | 28.73 | 1373.00 |
| Oct 09, 2026 | 28.84 | 28.84 | 28.84 | 29.02 | 35.00 |
| Oct 08, 2026 | 28.84 | 28.84 | 28.84 | 28.81 | 135.00 |
| Oct 07, 2026 | 29.41 | 29.41 | 29.24 | 29.30 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median