RBC Emerging Markets Dividend (REMD.NO)
23.19
0.00 (0.00%)
CAD |
NEO |
May 17, 16:00
REMD.NO Price: 23.19 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -- |
May 16, 2024 | 23.22 | 23.23 | 23.22 | 23.19 | 200.00 |
May 15, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
May 14, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
May 13, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
May 10, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
May 09, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
May 08, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000 |
May 07, 2024 | 22.80 | 22.80 | 22.80 | 22.84 | 220.00 |
May 06, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
May 03, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
May 02, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
May 01, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -- |
Apr 30, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
Apr 29, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
Apr 26, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
Apr 25, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
Apr 24, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
Apr 23, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.000 |
Apr 22, 2024 | 21.47 | 21.47 | 21.47 | 21.46 | 301.00 |
Apr 19, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000 |
Apr 18, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000 |
Apr 17, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000 |
Apr 16, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000 |
Apr 15, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Apr 04 2023
23.19
Maximum
May 16 2024
20.20
Average
19.86
Median
Jan 25 2024