RBC Emerging Markets Dividend Fund ETF (REMD.NO)
39.81
+0.11
(+0.28%)
CAD |
NEO |
Aug 28, 16:00
REMD.NO Price : 39.81 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.84 | 39.84 | 39.80 | 39.81 | 700.00 |
| Aug 27, 2026 | 39.80 | 39.80 | 39.70 | 39.70 | 25500.00 |
| Aug 26, 2026 | 39.89 | 39.89 | 39.65 | 39.65 | 32300.00 |
| Aug 25, 2026 | 39.15 | 39.62 | 39.15 | 39.62 | 2900.00 |
| Aug 24, 2026 | 38.76 | 39.04 | 38.66 | 39.04 | 14700.00 |
| Aug 21, 2026 | 39.10 | 39.26 | 39.10 | 39.20 | 4100.00 |
| Aug 20, 2026 | 38.58 | 38.80 | 38.58 | 38.75 | 2900.00 |
| Aug 19, 2026 | 38.65 | 38.74 | 38.53 | 38.65 | 2600.00 |
| Aug 18, 2026 | 39.00 | 39.00 | 38.58 | 38.85 | 1500.00 |
| Aug 17, 2026 | 39.80 | 39.89 | 39.64 | 39.66 | 3500.00 |
| Aug 14, 2026 | 39.50 | 39.55 | 39.29 | 39.44 | 4800.00 |
| Aug 13, 2026 | 39.53 | 40.02 | 39.53 | 39.94 | 12300.00 |
| Aug 12, 2026 | 39.78 | 39.93 | 39.72 | 39.90 | 2900.00 |
| Aug 11, 2026 | 39.25 | 39.25 | 39.22 | 39.22 | 300.00 |
| Aug 10, 2026 | 39.27 | 39.30 | 39.25 | 39.28 | 2500.00 |
| Aug 07, 2026 | 39.38 | 39.38 | 39.20 | 39.37 | 1800.00 |
| Aug 06, 2026 | 39.58 | 39.58 | 39.37 | 39.37 | 2400.00 |
| Aug 05, 2026 | 39.80 | 39.80 | 39.71 | 39.80 | 500.00 |
| Aug 04, 2026 | 39.06 | 39.83 | 39.06 | 39.83 | 5400.00 |
| Jul 31, 2026 | 38.98 | 39.05 | 38.34 | 38.49 | 700.00 |
| Jul 30, 2026 | 38.01 | 38.09 | 38.01 | 38.09 | 1700.00 |
| Jul 29, 2026 | 36.82 | 37.11 | 36.66 | 36.71 | 2200.00 |
| Jul 28, 2026 | 37.40 | 37.50 | 37.11 | 37.44 | 41800.00 |
| Jul 27, 2026 | 38.27 | 38.27 | 37.81 | 38.07 | 2000.00 |
| Jul 24, 2026 | 38.49 | 38.49 | 37.96 | 37.96 | 7900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median