RBC Emerging Markets Dividend Fund ETF (REMD.NO)
38.46
-0.63
(-1.61%)
CAD |
NEO |
Jun 10, 16:00
REMD.NO Price : 38.46 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 39.02 | 39.11 | 38.46 | 38.46 | 3000.00 |
| Jun 09, 2026 | 39.70 | 39.70 | 38.88 | 39.09 | 2800.00 |
| Jun 08, 2026 | 39.36 | 39.36 | 39.18 | 39.26 | 5000.00 |
| Jun 05, 2026 | 39.48 | 40.73 | 38.47 | 38.47 | 4800.00 |
| Jun 04, 2026 | 40.90 | 41.14 | 40.85 | 41.03 | 3500.00 |
| Jun 03, 2026 | 42.13 | 42.13 | 41.47 | 41.56 | 1700.00 |
| Jun 02, 2026 | 42.00 | 42.33 | 41.90 | 42.33 | 4000.00 |
| Jun 01, 2026 | 41.18 | 41.70 | 41.15 | 41.58 | 6400.00 |
| May 29, 2026 | 40.66 | 40.75 | 40.52 | 40.56 | 4200.00 |
| May 28, 2026 | 39.98 | 40.57 | 39.98 | 40.38 | 7400.00 |
| May 27, 2026 | 40.44 | 40.57 | 40.32 | 40.48 | 19800.00 |
| May 26, 2026 | 39.84 | 40.38 | 39.84 | 40.37 | 16400.00 |
| May 25, 2026 | 40.24 | 40.61 | 40.00 | 40.61 | 1900.00 |
| May 22, 2026 | 39.23 | 39.23 | 38.96 | 39.07 | 13200.00 |
| May 21, 2026 | 38.59 | 39.10 | 38.59 | 39.07 | 85700.00 |
| May 20, 2026 | 38.53 | 38.55 | 38.38 | 38.55 | 2600.00 |
| May 19, 2026 | 38.71 | 38.71 | 37.79 | 38.11 | 8400.00 |
| May 15, 2026 | 39.29 | 39.41 | 39.29 | 39.41 | 2300.00 |
| May 14, 2026 | 40.03 | 40.09 | 39.98 | 40.09 | 1000.00 |
| May 13, 2026 | 39.44 | 40.11 | 39.44 | 40.03 | 9700.00 |
| May 12, 2026 | 39.70 | 39.70 | 38.91 | 39.30 | 5500.00 |
| May 11, 2026 | 40.39 | 42.04 | 40.28 | 40.55 | 23100.00 |
| May 08, 2026 | 40.18 | 40.22 | 40.18 | 40.21 | 300.00 |
| May 07, 2026 | 40.18 | 40.18 | 39.77 | 39.84 | 3900.00 |
| May 06, 2026 | 39.50 | 39.69 | 39.49 | 39.69 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median