RBC Emerging Markets Dividend Fund ETF (REMD.NO)
37.72
+1.10
(+3.00%)
CAD |
NEO |
Nov 11, 16:00
REMD.NO Price : 37.72 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 37.54 | 37.91 | 37.53 | 37.72 | 1000.00 |
| Nov 10, 2026 | 36.63 | 36.66 | 36.48 | 36.62 | 3600.00 |
| Nov 09, 2026 | 36.55 | 36.84 | 36.55 | 36.81 | 2900.00 |
| Nov 06, 2026 | 35.65 | 35.86 | 35.65 | 35.74 | 3000.00 |
| Nov 05, 2026 | 34.97 | 35.02 | 34.70 | 34.73 | 5100.00 |
| Nov 04, 2026 | 36.37 | 36.67 | 36.30 | 36.44 | 6300.00 |
| Nov 03, 2026 | 36.29 | 36.29 | 36.04 | 36.11 | 3200.00 |
| Nov 02, 2026 | 36.86 | 36.86 | 36.23 | 36.23 | 4000.00 |
| Oct 30, 2026 | 36.30 | 36.30 | 35.80 | 35.80 | 1800.00 |
| Oct 29, 2026 | 36.70 | 36.85 | 36.61 | 36.85 | 4300.00 |
| Oct 28, 2026 | 37.06 | 37.19 | 37.01 | 37.19 | 5200.00 |
| Oct 27, 2026 | 36.49 | 36.80 | 36.49 | 36.80 | 2400.00 |
| Oct 26, 2026 | 36.18 | 36.48 | 36.18 | 36.38 | 19500.00 |
| Oct 23, 2026 | 36.30 | 36.51 | 36.25 | 36.48 | 4300.00 |
| Oct 22, 2026 | 36.76 | 36.76 | 36.22 | 36.29 | 5400.00 |
| Oct 21, 2026 | 37.75 | 37.79 | 37.67 | 37.68 | 1100.00 |
| Oct 20, 2026 | 37.16 | 37.65 | 37.16 | 37.58 | 5600.00 |
| Oct 19, 2026 | 37.83 | 37.99 | 37.72 | 37.82 | 3900.00 |
| Oct 16, 2026 | 38.00 | 38.00 | 37.41 | 37.46 | 64700.00 |
| Oct 15, 2026 | 37.80 | 38.35 | 37.80 | 38.34 | 64800.00 |
| Oct 14, 2026 | 39.05 | 39.09 | 38.89 | 38.92 | 3500.00 |
| Oct 13, 2026 | 39.59 | 39.59 | 39.43 | 39.59 | 2300.00 |
| Oct 09, 2026 | 40.14 | 40.34 | 40.14 | 40.30 | 9500.00 |
| Oct 08, 2026 | 39.99 | 39.99 | 39.52 | 39.66 | 2300.00 |
| Oct 07, 2026 | 40.63 | 40.69 | 40.62 | 40.62 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median