Desjardins RI Em Mkts Net-Zero Emissions (DRME.TO)
17.75
+0.04
(+0.23%)
CAD |
TSX |
May 16, 09:30
DRME.TO Price: 17.75 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 17.66 | 17.71 | 17.66 | 17.71 | 6900.00 |
May 14, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.000 |
May 13, 2024 | 17.58 | 17.60 | 17.57 | 17.58 | 2300.00 |
May 10, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 115.00 |
May 09, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.000 |
May 08, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 100.00 |
May 07, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 603.00 |
May 06, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 200.00 |
May 03, 2024 | 17.29 | 17.36 | 17.28 | 17.36 | 3200.00 |
May 02, 2024 | 17.12 | 17.25 | 17.09 | 17.25 | 3500.00 |
May 01, 2024 | 16.97 | 17.02 | 16.96 | 17.02 | 1300.00 |
Apr 30, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.000 |
Apr 29, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.000 |
Apr 26, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 120.00 |
Apr 25, 2024 | 16.63 | 16.64 | 16.62 | 16.64 | 9300.00 |
Apr 24, 2024 | 16.75 | 16.75 | 16.71 | 16.71 | 325.00 |
Apr 23, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.000 |
Apr 22, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.000 |
Apr 19, 2024 | 16.45 | 16.46 | 16.43 | 16.46 | 10300.00 |
Apr 18, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1600.00 |
Apr 17, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1000.00 |
Apr 16, 2024 | 16.50 | 16.55 | 16.50 | 16.55 | 7001.00 |
Apr 15, 2024 | 16.78 | 16.78 | 16.70 | 16.70 | 3603.00 |
Apr 12, 2024 | 16.93 | 16.93 | 16.92 | 16.92 | 2250.00 |
Apr 11, 2024 | 17.06 | 17.07 | 17.06 | 17.07 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
Oct 24 2022
20.22
Maximum
Apr 07 2021
16.98
Average
16.34
Median
Jul 19 2023