Desjardins RI Em Mkts Net-Zero Emissions (DRME.TO)
18.05
-0.11
(-0.61%)
CAD |
TSX |
Nov 13, 16:00
DRME.TO Price: 18.05 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 100.00 |
| Nov 12, 2024 | 18.15 | 18.16 | 18.14 | 18.16 | 6232.00 |
| Nov 11, 2024 | 18.44 | 18.44 | 18.35 | 18.36 | 2040.00 |
| Nov 08, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Nov 07, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Nov 06, 2024 | 18.49 | 18.54 | 18.45 | 18.52 | 9100.00 |
| Nov 05, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.000 |
| Nov 04, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 201.00 |
| Nov 01, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 100.00 |
| Oct 31, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.000 |
| Oct 30, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 300.00 |
| Oct 29, 2024 | 18.71 | 18.71 | 18.68 | 18.68 | 2303.00 |
| Oct 28, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.000 |
| Oct 25, 2024 | 18.60 | 18.66 | 18.60 | 18.63 | 3400.00 |
| Oct 24, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
| Oct 23, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
| Oct 22, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
| Oct 21, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
| Oct 18, 2024 | 19.12 | 19.15 | 19.12 | 19.14 | 1723.00 |
| Oct 17, 2024 | 18.56 | 18.58 | 18.52 | 18.55 | 8971.00 |
| Oct 16, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.000 |
| Oct 15, 2024 | 18.81 | 18.81 | 18.59 | 18.59 | 515.00 |
| Oct 11, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 100.00 |
| Oct 10, 2024 | 18.83 | 18.84 | 18.82 | 18.82 | 900.00 |
| Oct 09, 2024 | 18.58 | 18.66 | 18.58 | 18.66 | 4131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
Oct 24 2022
20.22
Maximum
Apr 07 2021
17.11
Average
16.65
Median
Feb 02 2023