Desjardins RI Emerg Markets NetZero Emis Pthwy ETF (DRME.TO)
27.48
-0.06
(-0.22%)
CAD |
TSX |
Oct 20, 16:00
DRME.TO Price : 27.48 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 27.41 | 27.41 | 27.23 | 27.48 | 713.00 |
| Oct 19, 2026 | 27.97 | 27.97 | 27.97 | 27.54 | 115.00 |
| Oct 16, 2026 | 27.68 | 27.68 | 27.58 | 27.38 | 427.00 |
| Oct 15, 2026 | 27.84 | 27.92 | 27.75 | 28.20 | 7620.00 |
| Oct 14, 2026 | 28.82 | 28.82 | 28.48 | 28.39 | 1174.00 |
| Oct 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 351.00 |
| Oct 09, 2026 | 29.61 | 29.61 | 29.39 | 29.37 | 2806.00 |
| Oct 08, 2026 | 29.35 | 29.35 | 28.96 | 29.06 | 2116.00 |
| Oct 07, 2026 | 29.82 | 29.82 | 29.60 | 29.72 | 2800.00 |
| Oct 06, 2026 | 30.17 | 30.18 | 30.16 | 30.04 | 669.00 |
| Oct 05, 2026 | 30.24 | 30.29 | 30.24 | 30.29 | 1835.00 |
| Oct 02, 2026 | 29.77 | 29.91 | 29.75 | 29.87 | 2501.00 |
| Oct 01, 2026 | 29.66 | 29.66 | 29.66 | 29.43 | 5.000 |
| Sep 30, 2026 | 29.66 | 29.66 | 29.66 | 29.44 | 28.00 |
| Sep 29, 2026 | 29.63 | 29.66 | 29.63 | 29.66 | 415.00 |
| Sep 28, 2026 | 29.60 | 29.69 | 29.48 | 29.63 | 453.00 |
| Sep 25, 2026 | 29.53 | 29.53 | 29.53 | 29.82 | 0.000 |
| Sep 24, 2026 | 29.66 | 29.67 | 29.53 | 29.50 | 519.00 |
| Sep 23, 2026 | 29.83 | 29.83 | 29.62 | 29.62 | 4930.00 |
| Sep 22, 2026 | 30.14 | 30.29 | 30.14 | 30.29 | 228.00 |
| Sep 21, 2026 | 29.99 | 29.99 | 29.99 | 30.01 | 155.00 |
| Sep 18, 2026 | 29.19 | 29.19 | 29.19 | 29.23 | 173.00 |
| Sep 17, 2026 | 29.20 | 29.20 | 29.20 | 29.13 | 100.00 |
| Sep 16, 2026 | 28.50 | 28.50 | 28.35 | 28.58 | 400.00 |
| Sep 15, 2026 | 28.61 | 28.61 | 28.50 | 28.53 | 310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median