Desjardins RI Emerg Markets NetZero Emis Pthwy ETF (DRME.TO)
27.45
+0.79
(+2.96%)
CAD |
TSX |
Nov 11, 16:00
DRME.TO Price : 27.45 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 27.41 | 27.56 | 27.41 | 27.45 | 3229.00 |
| Nov 10, 2026 | 25.53 | 25.53 | 25.53 | 26.66 | 0.000 |
| Nov 09, 2026 | 25.53 | 25.53 | 25.53 | 26.67 | 0.000 |
| Nov 06, 2026 | 25.53 | 25.53 | 25.53 | 25.84 | 41.00 |
| Nov 05, 2026 | 26.27 | 26.28 | 25.53 | 25.53 | 29484.00 |
| Nov 04, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 707.00 |
| Nov 03, 2026 | 26.49 | 26.50 | 26.48 | 26.50 | 3105.00 |
| Nov 02, 2026 | 26.49 | 26.49 | 26.46 | 26.46 | 230.00 |
| Oct 30, 2026 | 26.62 | 26.62 | 26.38 | 26.48 | 15765.00 |
| Oct 29, 2026 | 27.10 | 27.10 | 27.10 | 27.16 | 1200.00 |
| Oct 28, 2026 | 27.50 | 27.50 | 27.50 | 27.43 | 127.00 |
| Oct 27, 2026 | 27.06 | 27.06 | 27.03 | 27.21 | 200.00 |
| Oct 26, 2026 | 26.81 | 26.89 | 26.81 | 26.80 | 581.00 |
| Oct 23, 2026 | 26.73 | 26.79 | 26.69 | 26.74 | 862.00 |
| Oct 22, 2026 | 26.84 | 26.84 | 26.69 | 26.74 | 3703.00 |
| Oct 21, 2026 | 27.39 | 27.39 | 27.39 | 27.53 | 116.00 |
| Oct 20, 2026 | 27.41 | 27.41 | 27.23 | 27.48 | 713.00 |
| Oct 19, 2026 | 27.97 | 27.97 | 27.97 | 27.54 | 115.00 |
| Oct 16, 2026 | 27.68 | 27.68 | 27.58 | 27.38 | 427.00 |
| Oct 15, 2026 | 27.84 | 27.92 | 27.75 | 28.20 | 7620.00 |
| Oct 14, 2026 | 28.82 | 28.82 | 28.48 | 28.39 | 1174.00 |
| Oct 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 351.00 |
| Oct 09, 2026 | 29.61 | 29.61 | 29.39 | 29.37 | 2806.00 |
| Oct 08, 2026 | 29.35 | 29.35 | 28.96 | 29.06 | 2116.00 |
| Oct 07, 2026 | 29.82 | 29.82 | 29.60 | 29.72 | 2800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median