Desjardins RI Emerg Markets NetZero Emis Pthwy ETF (DRME.TO)
29.07
-0.01
(-0.03%)
CAD |
TSX |
Aug 28, 16:00
DRME.TO Price : 29.07 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.95 | 29.28 | 28.95 | 29.07 | 510.00 |
| Aug 27, 2026 | 29.10 | 29.14 | 29.10 | 29.08 | 543.00 |
| Aug 26, 2026 | 29.00 | 29.03 | 29.00 | 28.97 | 1522.00 |
| Aug 25, 2026 | 28.96 | 28.96 | 28.96 | 28.89 | 210.00 |
| Aug 24, 2026 | 28.73 | 28.73 | 28.51 | 28.42 | 911.00 |
| Aug 21, 2026 | 28.58 | 28.60 | 28.58 | 28.53 | 604.00 |
| Aug 20, 2026 | 28.33 | 28.34 | 28.33 | 28.40 | 383.00 |
| Aug 19, 2026 | 28.39 | 28.39 | 28.39 | 28.32 | 175.00 |
| Aug 18, 2026 | 28.26 | 28.27 | 28.26 | 28.27 | 201.00 |
| Aug 17, 2026 | 28.67 | 28.67 | 28.67 | 28.98 | 1.000 |
| Aug 14, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 2.000 |
| Aug 13, 2026 | 28.67 | 28.67 | 28.67 | 28.80 | 0.000 |
| Aug 12, 2026 | 28.67 | 28.67 | 28.67 | 28.71 | 100.00 |
| Aug 11, 2026 | 28.29 | 28.29 | 28.29 | 28.25 | 18.00 |
| Aug 10, 2026 | 28.49 | 28.49 | 28.17 | 28.23 | 1511.00 |
| Aug 07, 2026 | 28.50 | 28.50 | 28.35 | 28.47 | 312.00 |
| Aug 06, 2026 | 28.88 | 28.88 | 28.88 | 28.40 | 50.00 |
| Aug 05, 2026 | 28.88 | 28.88 | 28.88 | 28.70 | 61.00 |
| Aug 04, 2026 | 28.49 | 28.90 | 28.49 | 28.88 | 4119.00 |
| Jul 31, 2026 | 27.72 | 27.72 | 27.72 | 27.69 | 1000.00 |
| Jul 30, 2026 | 26.64 | 26.64 | 26.64 | 27.46 | 7.000 |
| Jul 29, 2026 | 27.00 | 27.00 | 26.64 | 26.55 | 538.00 |
| Jul 28, 2026 | 27.20 | 27.21 | 27.02 | 27.28 | 5112.00 |
| Jul 27, 2026 | 28.04 | 28.04 | 28.04 | 27.86 | 98.00 |
| Jul 24, 2026 | 28.04 | 28.04 | 28.04 | 27.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median