Desjardins RI Em Mkts Net-Zero Emissions (DRME.TO)
17.92
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
DRME.TO Price: 17.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.000 |
| Nov 21, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 500.00 |
| Nov 20, 2024 | 18.00 | 18.00 | 17.98 | 17.98 | 1103.00 |
| Nov 19, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 168.00 |
| Nov 18, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 1000.00 |
| Nov 15, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 100.00 |
| Nov 14, 2024 | 17.96 | 17.99 | 17.96 | 17.98 | 6406.00 |
| Nov 13, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 100.00 |
| Nov 12, 2024 | 18.15 | 18.16 | 18.14 | 18.16 | 6232.00 |
| Nov 11, 2024 | 18.44 | 18.44 | 18.35 | 18.36 | 2040.00 |
| Nov 08, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Nov 07, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
| Nov 06, 2024 | 18.49 | 18.54 | 18.45 | 18.52 | 9100.00 |
| Nov 05, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 0.000 |
| Nov 04, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 201.00 |
| Nov 01, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 100.00 |
| Oct 31, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.000 |
| Oct 30, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 300.00 |
| Oct 29, 2024 | 18.71 | 18.71 | 18.68 | 18.68 | 2303.00 |
| Oct 28, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.000 |
| Oct 25, 2024 | 18.60 | 18.66 | 18.60 | 18.63 | 3400.00 |
| Oct 24, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
| Oct 23, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
| Oct 22, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
| Oct 21, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.40
Minimum
Oct 24 2022
20.22
Maximum
Apr 07 2021
17.12
Average
16.68
Median
Jan 25 2023