CI Emerging Markets Div ETF (EMV.B.TO)
29.60
+0.13
(+0.44%)
CAD |
TSX |
Nov 18, 12:05
EMV.B.TO Price: 29.60 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 29.44 | 29.47 | 29.44 | 29.47 | 1000.00 |
| Nov 14, 2024 | 29.42 | 29.44 | 29.42 | 29.44 | 409.00 |
| Nov 13, 2024 | 29.33 | 29.41 | 29.33 | 29.38 | 1700.00 |
| Nov 12, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 564.00 |
| Nov 11, 2024 | 29.88 | 29.89 | 29.88 | 29.89 | 232.00 |
| Nov 08, 2024 | 30.07 | 30.07 | 30.03 | 30.06 | 1400.00 |
| Nov 07, 2024 | 30.61 | 30.62 | 30.60 | 30.62 | 300.00 |
| Nov 06, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 500.00 |
| Nov 05, 2024 | 30.32 | 30.35 | 30.31 | 30.34 | 1726.00 |
| Nov 04, 2024 | 30.29 | 30.29 | 30.22 | 30.22 | 600.00 |
| Nov 01, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 300.00 |
| Oct 31, 2024 | 29.98 | 29.98 | 29.92 | 29.92 | 3232.00 |
| Oct 30, 2024 | 30.19 | 30.19 | 30.05 | 30.05 | 1325.00 |
| Oct 29, 2024 | 30.35 | 30.38 | 30.35 | 30.37 | 1064.00 |
| Oct 28, 2024 | 30.41 | 30.42 | 30.40 | 30.40 | 1000.00 |
| Oct 25, 2024 | 30.29 | 30.32 | 30.28 | 30.28 | 797.00 |
| Oct 24, 2024 | 30.24 | 30.30 | 30.24 | 30.30 | 900.00 |
| Oct 23, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 500.00 |
| Oct 22, 2024 | 30.53 | 30.53 | 30.44 | 30.44 | 900.00 |
| Oct 21, 2024 | 30.76 | 30.76 | 30.66 | 30.67 | 2600.00 |
| Oct 18, 2024 | 31.20 | 31.21 | 31.20 | 31.21 | 1509.00 |
| Oct 17, 2024 | 30.40 | 30.45 | 30.40 | 30.45 | 700.00 |
| Oct 16, 2024 | 30.69 | 30.69 | 30.64 | 30.64 | 200.00 |
| Oct 15, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1047.00 |
| Oct 11, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.84
Minimum
Mar 23 2020
31.21
Maximum
Oct 18 2024
26.58
Average
26.30
Median
Mar 15 2022