CI Emerging Markets Dividend Index ETF Non-Hedged (EMV.B.TO)
42.72
+0.21
(+0.49%)
CAD |
TSX |
Oct 21, 12:24
EMV.B.TO Price : 42.72 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 42.60 | 42.64 | 42.52 | 42.51 | 1809.00 |
| Oct 19, 2026 | 42.74 | 42.74 | 42.49 | 42.51 | 3895.00 |
| Oct 16, 2026 | 43.05 | 43.05 | 42.40 | 42.41 | 1899.00 |
| Oct 15, 2026 | 43.35 | 43.36 | 42.75 | 43.25 | 3741.00 |
| Oct 14, 2026 | 43.72 | 43.72 | 43.50 | 43.51 | 4128.00 |
| Oct 13, 2026 | 44.06 | 44.51 | 43.99 | 44.12 | 4001.00 |
| Oct 09, 2026 | 44.73 | 44.81 | 44.66 | 44.68 | 1358.00 |
| Oct 08, 2026 | 44.32 | 44.37 | 44.06 | 44.16 | 1095.00 |
| Oct 07, 2026 | 44.98 | 45.16 | 44.82 | 45.02 | 8075.00 |
| Oct 06, 2026 | 45.36 | 45.47 | 45.29 | 45.20 | 15514.00 |
| Oct 05, 2026 | 45.30 | 45.69 | 45.22 | 45.54 | 9157.00 |
| Oct 02, 2026 | 44.53 | 45.16 | 44.42 | 44.96 | 6608.00 |
| Oct 01, 2026 | 44.15 | 44.86 | 44.15 | 44.40 | 5369.00 |
| Sep 30, 2026 | 44.35 | 44.46 | 44.33 | 44.38 | 8775.00 |
| Sep 29, 2026 | 44.46 | 44.54 | 44.44 | 44.54 | 1902.00 |
| Sep 28, 2026 | 44.45 | 44.62 | 44.42 | 44.58 | 2620.00 |
| Sep 25, 2026 | 44.71 | 44.87 | 44.70 | 44.83 | 2866.00 |
| Sep 24, 2026 | 44.36 | 44.47 | 44.35 | 44.44 | 1101.00 |
| Sep 23, 2026 | 44.73 | 45.01 | 44.49 | 44.49 | 4713.00 |
| Sep 22, 2026 | 45.27 | 45.41 | 45.22 | 45.39 | 6815.00 |
| Sep 21, 2026 | 44.71 | 45.22 | 44.71 | 45.17 | 3514.00 |
| Sep 18, 2026 | 43.90 | 43.98 | 43.90 | 43.99 | 1884.00 |
| Sep 17, 2026 | 43.93 | 44.06 | 43.93 | 44.00 | 2136.00 |
| Sep 16, 2026 | 43.59 | 43.71 | 43.28 | 43.42 | 9605.00 |
| Sep 15, 2026 | 43.18 | 43.18 | 43.13 | 43.16 | 506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median