CI WisdomTree Emerging Markets Div ETF (EMV.B.TO)
29.58
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
EMV.B.TO Price: 29.58 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | -- |
May 16, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 246.00 |
May 15, 2024 | 29.30 | 29.40 | 29.19 | 29.40 | 2185.00 |
May 14, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.000 |
May 13, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 100.00 |
May 10, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 0.000 |
May 09, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 100.00 |
May 08, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 235.00 |
May 07, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0.000 |
May 06, 2024 | 28.91 | 28.91 | 28.90 | 28.90 | 590.00 |
May 03, 2024 | 28.70 | 28.75 | 28.70 | 28.75 | 1873.00 |
May 02, 2024 | 28.70 | 28.70 | 28.66 | 28.66 | 900.00 |
May 01, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -- |
Apr 30, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0.000 |
Apr 29, 2024 | 28.19 | 28.46 | 28.19 | 28.46 | 900.00 |
Apr 26, 2024 | 28.13 | 28.13 | 28.12 | 28.12 | 400.00 |
Apr 25, 2024 | 27.79 | 27.86 | 27.79 | 27.85 | 2300.00 |
Apr 24, 2024 | 27.90 | 27.90 | 27.87 | 27.87 | 400.00 |
Apr 23, 2024 | 27.68 | 27.73 | 27.67 | 27.73 | 400.00 |
Apr 22, 2024 | 27.79 | 27.79 | 27.62 | 27.63 | 1352.00 |
Apr 19, 2024 | 27.71 | 27.71 | 27.70 | 27.70 | 523.00 |
Apr 18, 2024 | 27.89 | 27.89 | 27.70 | 27.70 | 1100.00 |
Apr 17, 2024 | 27.94 | 28.01 | 27.81 | 27.82 | 8052.00 |
Apr 16, 2024 | 28.04 | 28.04 | 27.83 | 27.84 | 1115.00 |
Apr 15, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.84
Minimum
Mar 23 2020
30.37
Maximum
Feb 11 2022
26.20
Average
25.97
Median
Sep 26 2019