CI Emerging Markets Dividend Index ETF Non-Hedged (EMV.B.TO)
43.55
+0.06
(+0.14%)
CAD |
TSX |
Aug 28, 16:00
EMV.B.TO Price : 43.55 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 43.66 | 43.78 | 43.54 | 43.55 | 4684.00 |
| Aug 27, 2026 | 43.50 | 43.56 | 43.38 | 43.49 | 2186.00 |
| Aug 26, 2026 | 43.53 | 43.58 | 43.48 | 43.48 | 1759.00 |
| Aug 25, 2026 | 43.22 | 43.49 | 43.22 | 43.29 | 2892.00 |
| Aug 24, 2026 | 42.45 | 42.83 | 42.45 | 42.67 | 1912.00 |
| Aug 21, 2026 | 42.83 | 42.90 | 42.78 | 42.78 | 2372.00 |
| Aug 20, 2026 | 42.44 | 42.52 | 42.44 | 42.52 | 1234.00 |
| Aug 19, 2026 | 42.48 | 42.58 | 42.47 | 42.46 | 2000.00 |
| Aug 18, 2026 | 42.23 | 42.39 | 42.17 | 42.26 | 2949.00 |
| Aug 17, 2026 | 43.28 | 43.41 | 43.12 | 43.18 | 3116.00 |
| Aug 14, 2026 | 43.13 | 43.13 | 42.83 | 42.85 | 1531.00 |
| Aug 13, 2026 | 43.27 | 43.40 | 43.27 | 43.25 | 9484.00 |
| Aug 12, 2026 | 43.15 | 43.30 | 43.12 | 43.20 | 2354.00 |
| Aug 11, 2026 | 42.62 | 42.62 | 42.41 | 42.51 | 1944.00 |
| Aug 10, 2026 | 42.55 | 42.55 | 42.36 | 42.41 | 2519.00 |
| Aug 07, 2026 | 42.69 | 42.75 | 42.40 | 42.62 | 2262.00 |
| Aug 06, 2026 | 42.28 | 43.12 | 42.28 | 42.65 | 5382.00 |
| Aug 05, 2026 | 42.96 | 42.97 | 42.81 | 42.80 | 4079.00 |
| Aug 04, 2026 | 43.14 | 43.30 | 43.14 | 43.25 | 2401.00 |
| Jul 31, 2026 | 41.69 | 41.92 | 41.65 | 41.75 | 4070.00 |
| Jul 30, 2026 | 40.86 | 41.57 | 40.86 | 41.58 | 3137.00 |
| Jul 29, 2026 | 40.98 | 40.98 | 40.36 | 40.26 | 4194.00 |
| Jul 28, 2026 | 41.61 | 41.61 | 41.61 | 41.13 | 132.00 |
| Jul 27, 2026 | 41.95 | 42.03 | 41.56 | 41.84 | 4120.00 |
| Jul 24, 2026 | 42.00 | 42.00 | 41.68 | 41.63 | 1206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median