BMO MSCI Emerging Markets Index ETF (ZEM.TO)
31.99
+0.99
(+3.19%)
CAD |
TSX |
Nov 11, 16:00
ZEM.TO Price : 31.99 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 31.64 | 32.01 | 31.59 | 31.99 | 84670.00 |
| Nov 10, 2026 | 30.81 | 31.14 | 30.75 | 31.00 | 71023.00 |
| Nov 09, 2026 | 30.57 | 31.22 | 30.55 | 31.16 | 67508.00 |
| Nov 06, 2026 | 30.02 | 30.45 | 30.02 | 30.38 | 87728.00 |
| Nov 05, 2026 | 30.60 | 30.60 | 29.44 | 29.45 | 139194.0 |
| Nov 04, 2026 | 31.01 | 31.22 | 30.81 | 31.11 | 110997.0 |
| Nov 03, 2026 | 30.97 | 31.01 | 30.77 | 30.99 | 126039.0 |
| Nov 02, 2026 | 31.25 | 31.27 | 30.74 | 30.76 | 39751.00 |
| Oct 30, 2026 | 30.67 | 30.81 | 30.44 | 30.68 | 136597.0 |
| Oct 29, 2026 | 31.47 | 31.52 | 31.29 | 31.51 | 45641.00 |
| Oct 28, 2026 | 31.71 | 31.95 | 31.71 | 31.93 | 61002.00 |
| Oct 27, 2026 | 31.26 | 31.60 | 31.21 | 31.56 | 75672.00 |
| Oct 26, 2026 | 30.99 | 31.30 | 30.90 | 31.22 | 92702.00 |
| Oct 23, 2026 | 31.02 | 31.29 | 30.91 | 31.29 | 57048.00 |
| Oct 22, 2026 | 31.24 | 31.40 | 31.00 | 31.15 | 73444.00 |
| Oct 21, 2026 | 32.16 | 32.18 | 31.91 | 32.08 | 70653.00 |
| Oct 20, 2026 | 31.65 | 32.12 | 31.50 | 32.02 | 88945.00 |
| Oct 19, 2026 | 32.26 | 32.29 | 32.10 | 32.18 | 44478.00 |
| Oct 16, 2026 | 32.43 | 32.44 | 31.91 | 31.98 | 130208.0 |
| Oct 15, 2026 | 32.17 | 32.74 | 32.17 | 32.72 | 90847.00 |
| Oct 14, 2026 | 33.12 | 33.37 | 32.99 | 33.05 | 83986.00 |
| Oct 13, 2026 | 35.25 | 35.25 | 33.47 | 33.70 | 93784.00 |
| Oct 09, 2026 | 34.25 | 34.34 | 34.16 | 34.34 | 42594.00 |
| Oct 08, 2026 | 34.13 | 34.13 | 33.65 | 33.86 | 45362.00 |
| Oct 07, 2026 | 34.53 | 34.64 | 34.29 | 34.60 | 52784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median