Franklin Emerging Markets Equity Index ETF (FLEM.NO)
25.67
+0.87
(+3.51%)
CAD |
NEO |
Nov 11, 16:00
FLEM.NO Price : 25.67 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 25.65 | 25.67 | 25.59 | 25.67 | 500.00 |
| Nov 10, 2026 | 24.76 | 24.92 | 24.73 | 24.80 | 4100.00 |
| Nov 09, 2026 | 24.97 | 25.03 | 24.97 | 25.03 | 900.00 |
| Nov 06, 2026 | 24.39 | 24.39 | 24.29 | 24.35 | 1400.00 |
| Nov 05, 2026 | 24.09 | 24.09 | 23.80 | 23.86 | 1900.00 |
| Nov 04, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 100.00 |
| Nov 03, 2026 | 24.86 | 24.87 | 24.77 | 24.77 | 3300.00 |
| Nov 02, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 400.00 |
| Oct 30, 2026 | 25.22 | 25.22 | 24.59 | 24.59 | 400.00 |
| Oct 29, 2026 | 25.49 | 25.49 | 25.40 | 25.47 | 8400.00 |
| Oct 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 500.00 |
| Oct 27, 2026 | 25.55 | 25.58 | 25.55 | 25.57 | 5800.00 |
| Oct 26, 2026 | 25.26 | 25.26 | 25.18 | 25.22 | 1700.00 |
| Oct 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 1600.00 |
| Oct 22, 2026 | 25.21 | 25.27 | 25.06 | 25.16 | 21000.00 |
| Oct 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Oct 20, 2026 | 25.88 | 25.89 | 25.82 | 25.89 | 1800.00 |
| Oct 19, 2026 | 25.98 | 25.98 | 25.87 | 25.87 | 1400.00 |
| Oct 16, 2026 | 25.92 | 25.92 | 25.72 | 25.75 | 1800.00 |
| Oct 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 2000.00 |
| Oct 14, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 400.00 |
| Oct 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 100.00 |
| Oct 09, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 400.00 |
| Oct 08, 2026 | 27.24 | 27.36 | 27.16 | 27.21 | 4300.00 |
| Oct 07, 2026 | 27.54 | 27.60 | 27.54 | 27.60 | 3600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median