Franklin Emerging Markets Equity Index ETF (FLEM.NO)
27.14
+0.03
(+0.11%)
CAD |
NEO |
Aug 28, 16:00
FLEM.NO Price : 27.14 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.23 | 27.28 | 27.14 | 27.14 | 5500.00 |
| Aug 27, 2026 | 27.15 | 27.15 | 27.11 | 27.11 | 2200.00 |
| Aug 26, 2026 | 27.13 | 27.14 | 27.06 | 27.07 | 5400.00 |
| Aug 25, 2026 | 26.91 | 26.97 | 26.91 | 26.97 | 900.00 |
| Aug 24, 2026 | 26.75 | 26.75 | 26.63 | 26.63 | 1000.00 |
| Aug 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 200.00 |
| Aug 20, 2026 | 26.69 | 26.69 | 26.55 | 26.55 | 2200.00 |
| Aug 19, 2026 | 26.52 | 26.61 | 26.52 | 26.61 | 3700.00 |
| Aug 18, 2026 | 26.46 | 26.46 | 26.37 | 26.45 | 2400.00 |
| Aug 17, 2026 | 27.27 | 27.27 | 27.12 | 27.12 | 2200.00 |
| Aug 14, 2026 | 26.83 | 26.83 | 26.74 | 26.74 | 2300.00 |
| Aug 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 100.00 |
| Aug 12, 2026 | 27.00 | 27.00 | 26.67 | 26.82 | 5100.00 |
| Aug 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0.000 |
| Aug 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 100.00 |
| Aug 07, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 200.00 |
| Aug 06, 2026 | 26.58 | 26.61 | 26.54 | 26.59 | 3200.00 |
| Aug 05, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 1700.00 |
| Aug 04, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 800.00 |
| Jul 31, 2026 | 26.69 | 26.69 | 26.26 | 26.26 | 2500.00 |
| Jul 30, 2026 | 25.91 | 25.91 | 25.90 | 25.91 | 1900.00 |
| Jul 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0.000 |
| Jul 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 100.00 |
| Jul 27, 2026 | 25.77 | 25.95 | 25.77 | 25.95 | 200.00 |
| Jul 24, 2026 | 26.08 | 26.16 | 26.08 | 26.16 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median