Franklin Emerging Markets Equity ETF (FLEM.NO)
17.32
+0.27
(+1.58%)
CAD |
NEO |
May 17, 15:38
FLEM.NO Price: 17.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
May 15, 2024 | 17.00 | 17.09 | 17.00 | 17.05 | 2588.00 |
May 14, 2024 | 16.92 | 16.92 | 16.92 | 16.97 | 400.00 |
May 13, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.000 |
May 10, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.000 |
May 09, 2024 | 16.76 | 16.76 | 16.76 | 16.74 | 3425.00 |
May 08, 2024 | 16.85 | 16.88 | 16.80 | 16.85 | 1000.00 |
May 07, 2024 | 16.82 | 16.91 | 16.77 | 16.91 | 700.00 |
May 06, 2024 | 16.74 | 16.83 | 16.73 | 16.79 | 2795.00 |
May 03, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.000 |
May 02, 2024 | 16.55 | 16.75 | 16.55 | 16.78 | 2200.00 |
May 01, 2024 | 16.38 | 16.38 | 16.38 | 16.41 | 4190.00 |
Apr 30, 2024 | 16.37 | 16.37 | 16.30 | 16.40 | 17000.00 |
Apr 29, 2024 | 16.53 | 16.62 | 16.44 | 16.51 | 1850.00 |
Apr 26, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.000 |
Apr 25, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1100.00 |
Apr 24, 2024 | 16.18 | 16.18 | 16.18 | 16.22 | 100.00 |
Apr 23, 2024 | 16.10 | 16.20 | 16.10 | 16.09 | 600.00 |
Apr 22, 2024 | 15.94 | 15.94 | 15.94 | 16.01 | 100.00 |
Apr 19, 2024 | 15.99 | 16.00 | 15.99 | 15.94 | 2600.00 |
Apr 18, 2024 | 16.09 | 16.09 | 16.09 | 16.04 | 100.00 |
Apr 17, 2024 | 16.05 | 16.08 | 15.97 | 15.98 | 2450.00 |
Apr 16, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.000 |
Apr 15, 2024 | 16.13 | 16.13 | 16.13 | 16.16 | 100.00 |
Apr 12, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.75
Minimum
Mar 23 2020
19.49
Maximum
Dec 27 2019
16.90
Average
16.78
Median
Oct 15 2020