Zealand Pharma A/S (ZLDPF)
34.63
+0.05
(+0.16%)
USD |
OTCM |
Nov 03, 16:00
Zealand Pharma Total Return Price : 34.63 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 34.63 |
| November 02, 2026 | 34.57 |
| October 30, 2026 | 33.08 |
| October 29, 2026 | 33.08 |
| October 28, 2026 | 33.08 |
| October 27, 2026 | 33.08 |
| October 26, 2026 | 33.08 |
| October 23, 2026 | 33.88 |
| October 22, 2026 | 34.50 |
| October 21, 2026 | 34.50 |
| October 20, 2026 | 33.98 |
| October 19, 2026 | 33.39 |
| October 16, 2026 | 34.00 |
| October 15, 2026 | 34.00 |
| October 14, 2026 | 34.16 |
| October 13, 2026 | 34.86 |
| October 12, 2026 | 34.86 |
| October 09, 2026 | 35.64 |
| October 08, 2026 | 37.54 |
| October 07, 2026 | 37.54 |
| October 06, 2026 | 38.12 |
| October 05, 2026 | 40.00 |
| October 02, 2026 | 40.00 |
| October 01, 2026 | 38.10 |
| September 30, 2026 | 43.66 |
| Date | Value |
|---|---|
| September 29, 2026 | 41.99 |
| September 28, 2026 | 41.99 |
| September 25, 2026 | 41.99 |
| September 24, 2026 | 41.99 |
| September 23, 2026 | 43.10 |
| September 22, 2026 | 43.10 |
| September 21, 2026 | 43.00 |
| September 18, 2026 | 43.00 |
| September 17, 2026 | 43.00 |
| September 16, 2026 | 43.00 |
| September 15, 2026 | 43.00 |
| September 14, 2026 | 43.00 |
| September 11, 2026 | 46.38 |
| September 10, 2026 | 46.38 |
| September 09, 2026 | 46.38 |
| September 08, 2026 | 46.38 |
| September 04, 2026 | 47.64 |
| September 03, 2026 | 47.64 |
| September 02, 2026 | 47.30 |
| September 01, 2026 | 47.30 |
| August 31, 2026 | 46.58 |
| August 28, 2026 | 49.28 |
| August 27, 2026 | 49.28 |
| August 26, 2026 | 51.80 |
| August 25, 2026 | 51.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genmab A/S | 55.08 |
| Ascendis Pharma A/S | 258.06 |
| Bavarian Nordic A/S | 12.07 |
| Evaxion AS | 3.05 |
| ACADIA Pharmaceuticals, Inc. | 21.50 |