Zealand Pharma A/S (ZLDPF)
43.66
+1.63
(+3.88%)
USD |
OTCM |
Jun 10, 16:00
Zealand Pharma Total Return Price : 43.66 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 43.66 |
| June 09, 2026 | 42.03 |
| June 08, 2026 | 38.95 |
| June 05, 2026 | 49.75 |
| June 04, 2026 | 49.02 |
| June 03, 2026 | 49.02 |
| June 02, 2026 | 49.02 |
| June 01, 2026 | 49.02 |
| May 29, 2026 | 48.74 |
| May 28, 2026 | 48.74 |
| May 27, 2026 | 50.82 |
| May 26, 2026 | 50.26 |
| May 22, 2026 | 50.26 |
| May 21, 2026 | 48.89 |
| May 20, 2026 | 48.89 |
| May 19, 2026 | 48.12 |
| May 18, 2026 | 48.12 |
| May 15, 2026 | 48.90 |
| May 14, 2026 | 48.90 |
| May 13, 2026 | 48.90 |
| May 12, 2026 | 54.00 |
| May 11, 2026 | 54.00 |
| May 08, 2026 | 53.52 |
| May 07, 2026 | 54.28 |
| May 06, 2026 | 48.78 |
| Date | Value |
|---|---|
| May 05, 2026 | 45.30 |
| May 04, 2026 | 45.30 |
| May 01, 2026 | 47.37 |
| April 30, 2026 | 47.84 |
| April 29, 2026 | 49.00 |
| April 28, 2026 | 49.00 |
| April 27, 2026 | 47.47 |
| April 24, 2026 | 47.47 |
| April 23, 2026 | 47.47 |
| April 22, 2026 | 47.47 |
| April 21, 2026 | 49.35 |
| April 20, 2026 | 51.33 |
| April 17, 2026 | 51.33 |
| April 16, 2026 | 45.63 |
| April 15, 2026 | 45.63 |
| April 14, 2026 | 45.63 |
| April 13, 2026 | 45.63 |
| April 10, 2026 | 45.63 |
| April 09, 2026 | 46.93 |
| April 08, 2026 | 44.47 |
| April 07, 2026 | 43.53 |
| April 06, 2026 | 48.30 |
| April 02, 2026 | 43.65 |
| April 01, 2026 | 44.71 |
| March 31, 2026 | 44.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genmab A/S | 24.49 |
| Ascendis Pharma A/S | 209.79 |
| Bavarian Nordic A/S | 9.375 |
| Evaxion AS | 3.79 |
| Novo Nordisk A/S | 42.81 |