Evaxion Biotech AS (EVAX)
1.49
+0.12
(+8.76%)
USD |
NASDAQ |
Nov 22, 16:00
1.42
-0.07
(-4.70%)
After-Hours: 20:00
Evaxion Biotech Total Return Price: 1.49 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.49 |
| November 21, 2024 | 1.37 |
| November 20, 2024 | 1.40 |
| November 19, 2024 | 1.560 |
| November 18, 2024 | 1.63 |
| November 15, 2024 | 1.44 |
| November 14, 2024 | 1.68 |
| November 13, 2024 | 1.76 |
| November 12, 2024 | 2.38 |
| November 11, 2024 | 2.42 |
| November 08, 2024 | 2.50 |
| November 07, 2024 | 2.62 |
| November 06, 2024 | 2.57 |
| November 05, 2024 | 2.61 |
| November 04, 2024 | 2.64 |
| November 01, 2024 | 2.59 |
| October 31, 2024 | 2.67 |
| October 30, 2024 | 2.76 |
| October 29, 2024 | 2.91 |
| October 28, 2024 | 2.84 |
| October 25, 2024 | 2.76 |
| October 24, 2024 | 2.65 |
| October 23, 2024 | 2.67 |
| October 22, 2024 | 2.56 |
| October 21, 2024 | 2.54 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.64 |
| October 17, 2024 | 2.71 |
| October 16, 2024 | 2.71 |
| October 15, 2024 | 2.60 |
| October 14, 2024 | 2.69 |
| October 11, 2024 | 2.60 |
| October 10, 2024 | 2.63 |
| October 09, 2024 | 2.68 |
| October 08, 2024 | 2.84 |
| October 07, 2024 | 2.85 |
| October 04, 2024 | 2.95 |
| October 03, 2024 | 3.06 |
| October 02, 2024 | 2.98 |
| October 01, 2024 | 2.93 |
| September 30, 2024 | 3.11 |
| September 27, 2024 | 3.12 |
| September 26, 2024 | 3.06 |
| September 25, 2024 | 2.83 |
| September 24, 2024 | 2.97 |
| September 23, 2024 | 2.95 |
| September 20, 2024 | 2.99 |
| September 19, 2024 | 3.15 |
| September 18, 2024 | 3.12 |
| September 17, 2024 | 3.03 |
| September 16, 2024 | 3.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.37
Minimum
Nov 21 2024
126.80
Maximum
Nov 04 2021
26.89
Average
17.40
Median
May 13 2022
Total Return Price Benchmarks
| Ascendis Pharma AS | 129.81 |
| DBV Technologies SA | 0.469 |
| Adaptimmune Therapeutics PLC | 0.6616 |
| Akari Therapeutics PLC | 1.30 |
| Biodexa Pharmaceuticals PLC | 4.57 |