Bavarian Nordic A/S (BVNRY)
10.60
+0.05
(+0.47%)
USD |
OTCM |
Sep 18, 16:00
Bavarian Nordic Total Return Price : 10.60 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 10.60 |
| September 17, 2026 | 10.56 |
| September 16, 2026 | 10.29 |
| September 15, 2026 | 10.44 |
| September 14, 2026 | 10.44 |
| September 11, 2026 | 10.50 |
| September 10, 2026 | 10.50 |
| September 09, 2026 | 10.48 |
| September 08, 2026 | 10.81 |
| September 04, 2026 | 11.34 |
| September 03, 2026 | 11.34 |
| September 02, 2026 | 11.44 |
| September 01, 2026 | 11.44 |
| August 31, 2026 | 11.22 |
| August 28, 2026 | 10.93 |
| August 27, 2026 | 11.04 |
| August 26, 2026 | 11.28 |
| August 25, 2026 | 11.28 |
| August 24, 2026 | 11.04 |
| August 21, 2026 | 10.88 |
| August 20, 2026 | 9.955 |
| August 19, 2026 | 9.98 |
| August 18, 2026 | 9.732 |
| August 17, 2026 | 9.64 |
| August 14, 2026 | 9.542 |
| Date | Value |
|---|---|
| August 13, 2026 | 9.32 |
| August 12, 2026 | 9.245 |
| August 11, 2026 | 9.03 |
| August 10, 2026 | 9.03 |
| August 07, 2026 | 9.09 |
| August 06, 2026 | 9.18 |
| August 05, 2026 | 9.18 |
| August 04, 2026 | 9.18 |
| August 03, 2026 | 9.192 |
| July 31, 2026 | 9.12 |
| July 30, 2026 | 9.05 |
| July 29, 2026 | 9.00 |
| July 28, 2026 | 9.00 |
| July 27, 2026 | 8.813 |
| July 24, 2026 | 8.76 |
| July 23, 2026 | 8.91 |
| July 22, 2026 | 9.201 |
| July 21, 2026 | 9.201 |
| July 20, 2026 | 9.255 |
| July 17, 2026 | 9.355 |
| July 16, 2026 | 9.485 |
| July 15, 2026 | 9.33 |
| July 14, 2026 | 9.28 |
| July 13, 2026 | 9.14 |
| July 10, 2026 | 9.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Evaxion AS | 3.21 |
| Genmab A/S | 34.68 |
| Ascendis Pharma A/S | 237.50 |
| Zealand Pharma A/S | 43.00 |
| Agenus, Inc. | 8.31 |