Bavarian Nordic A/S (BVNRY)
9.375
+0.08
(+0.81%)
USD |
OTCM |
Jun 10, 16:00
Bavarian Nordic Total Return Price : 9.375 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 9.375 |
| June 09, 2026 | 9.30 |
| June 08, 2026 | 9.25 |
| June 05, 2026 | 9.49 |
| June 04, 2026 | 9.448 |
| June 03, 2026 | 9.277 |
| June 02, 2026 | 9.45 |
| June 01, 2026 | 9.526 |
| May 29, 2026 | 9.66 |
| May 28, 2026 | 9.63 |
| May 27, 2026 | 9.92 |
| May 26, 2026 | 9.945 |
| May 22, 2026 | 10.17 |
| May 21, 2026 | 10.10 |
| May 20, 2026 | 10.23 |
| May 19, 2026 | 10.01 |
| May 18, 2026 | 10.07 |
| May 15, 2026 | 9.69 |
| May 14, 2026 | 9.69 |
| May 13, 2026 | 9.821 |
| May 12, 2026 | 10.30 |
| May 11, 2026 | 10.30 |
| May 08, 2026 | 9.94 |
| May 07, 2026 | 9.82 |
| May 06, 2026 | 9.77 |
| Date | Value |
|---|---|
| May 05, 2026 | 9.805 |
| May 04, 2026 | 9.805 |
| May 01, 2026 | 9.86 |
| April 30, 2026 | 9.78 |
| April 29, 2026 | 9.63 |
| April 28, 2026 | 9.63 |
| April 27, 2026 | 9.74 |
| April 24, 2026 | 9.674 |
| April 23, 2026 | 9.73 |
| April 22, 2026 | 10.02 |
| April 21, 2026 | 10.03 |
| April 20, 2026 | 10.33 |
| April 17, 2026 | 10.45 |
| April 16, 2026 | 10.41 |
| April 15, 2026 | 10.52 |
| April 14, 2026 | 10.49 |
| April 13, 2026 | 10.36 |
| April 10, 2026 | 10.30 |
| April 09, 2026 | 10.18 |
| April 08, 2026 | 10.25 |
| April 07, 2026 | 10.03 |
| April 06, 2026 | 9.936 |
| April 02, 2026 | 9.95 |
| April 01, 2026 | 10.22 |
| March 31, 2026 | 9.925 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Evaxion AS | 3.79 |
| Genmab A/S | 24.49 |
| Ascendis Pharma A/S | 209.79 |
| Zealand Pharma A/S | 43.66 |
| Agenus, Inc. | 3.07 |